Login or Join
HomepageInvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 24.25 and 24.37
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.266666666667 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.39 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.30 (0.62%) | 24.27 | 24.19 - 24.31 | 0.1696 times | Thu 13 August 2026 | 24.15 (-1.95%) | 24.45 | 24.02 - 24.49 | 2.7298 times | Wed 12 August 2026 | 24.63 (-2.46%) | 24.94 | 24.53 - 24.96 | 1.0613 times | Tue 11 August 2026 | 25.25 (-2.73%) | 25.50 | 25.22 - 25.50 | 0.7385 times | Mon 10 August 2026 | 25.96 (1.49%) | 25.53 | 25.53 - 26.00 | 1.0284 times | Fri 07 August 2026 | 25.58 (0.83%) | 25.49 | 25.36 - 25.60 | 0.3446 times | Thu 06 August 2026 | 25.37 (0.24%) | 25.14 | 25.14 - 25.37 | 0.4705 times | Wed 05 August 2026 | 25.31 (-1.13%) | 25.58 | 25.31 - 25.58 | 0.5799 times | Tue 04 August 2026 | 25.60 (-0.23%) | 25.45 | 25.36 - 25.67 | 1.4989 times | Mon 03 August 2026 | 25.66 (0.67%) | 25.55 | 25.54 - 25.67 | 1.3786 times | Fri 31 July 2026 | 25.49 (1.59%) | 25.14 | 25.09 - 25.50 | 1.3293 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 23.17 and 25.15
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.30 (-5%) | 25.53 | 24.02 - 26.00 | 0.9653 times | Fri 07 August 2026 | 25.58 (0.35%) | 25.55 | 25.14 - 25.67 | 0.72 times | Fri 31 July 2026 | 25.49 (8.19%) | 23.88 | 23.83 - 25.50 | 1.1902 times | Fri 24 July 2026 | 23.56 (0%) | 23.69 | 23.50 - 23.71 | 0.0636 times | Fri 24 July 2026 | 23.56 (-2.85%) | 24.58 | 23.50 - 24.66 | 1.0068 times | Fri 17 July 2026 | 24.25 (2.49%) | 23.77 | 23.55 - 24.90 | 1.0768 times | Fri 10 July 2026 | 23.66 (3.64%) | 22.97 | 22.97 - 24.15 | 0.9282 times | Thu 02 July 2026 | 22.83 (3.16%) | 22.36 | 22.27 - 23.28 | 0.9938 times | Fri 26 June 2026 | 22.13 (-5.75%) | 23.32 | 21.69 - 23.42 | 1.7037 times | Thu 18 June 2026 | 23.48 (-4.01%) | 24.62 | 23.37 - 24.81 | 1.3516 times | Fri 12 June 2026 | 24.46 (-0.49%) | 24.82 | 23.87 - 24.82 | 1.028 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 23.17 and 25.15
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.773333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.30 (-4.67%) | 25.55 | 24.02 - 26.00 | 0.3782 times | Fri 31 July 2026 | 25.49 (12.94%) | 22.63 | 22.63 - 25.50 | 1.1007 times | Tue 30 June 2026 | 22.57 (-11.35%) | 25.52 | 21.69 - 26.57 | 1.2665 times | Fri 29 May 2026 | 25.46 (-4.57%) | 26.69 | 24.80 - 28.28 | 1.317 times | Thu 30 April 2026 | 26.68 (3.25%) | 26.04 | 25.33 - 28.11 | 0.7608 times | Tue 31 March 2026 | 25.84 (-7.25%) | 27.15 | 25.11 - 28.05 | 1.2258 times | Fri 27 February 2026 | 27.86 (-5.91%) | 29.25 | 27.79 - 30.41 | 1.1093 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.8277 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.9679 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 1.046 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.71 times |
Indicator Analysis of InvescoGolden
Please login to view indicator analysis. or View indicator analysis of InvescoGolden PGJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.2 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.05 |
| 100 day DMA | 25.23 |
| 150 day DMA | 26.34 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.85 | 25.2 |
| 12 day EMA | 24.85 | 24.95 | 25.1 |
| 20 day EMA | 24.75 | 24.8 | 24.87 |
| 35 day EMA | 24.55 | 24.57 | 24.59 |
| 50 day EMA | 24.26 | 24.26 | 24.26 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.11 | 25.36 |
| 12 day SMA | 25.2 | 25.24 | 25.26 |
| 20 day SMA | 24.74 | 24.75 | 24.75 |
| 35 day SMA | 24.23 | 24.16 | 24.1 |
| 50 day SMA | 24.05 | 24.07 | 24.1 |
| 100 day SMA | 25.23 | 25.25 | 25.27 |
| 150 day SMA | 26.34 | 26.38 | 26.41 |
| 200 day SMA | 27.26 | 27.3 | 27.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.