InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 26.44 and 26.65

Daily Target 126.4
Daily Target 226.48
Daily Target 326.61
Daily Target 426.69
Daily Target 526.82

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Fri 01 May 2026 26.56 (-0.45%) 26.69 26.53 - 26.74 0.9392 times
Thu 30 April 2026 26.68 (1.91%) 26.13 26.13 - 26.73 0.6243 times
Wed 29 April 2026 26.18 (-0.8%) 26.43 26.09 - 26.43 1.0773 times
Tue 28 April 2026 26.39 (-0.42%) 26.16 26.09 - 26.39 1.547 times
Mon 27 April 2026 26.50 (-1.19%) 26.74 26.46 - 26.76 0.3094 times
Fri 24 April 2026 26.82 (1.71%) 26.55 26.52 - 26.82 1.9669 times
Thu 23 April 2026 26.37 (-2.59%) 26.75 26.18 - 26.75 1.0331 times
Wed 22 April 2026 27.07 (0.04%) 27.18 27.00 - 27.26 0.9006 times
Tue 21 April 2026 27.06 (-2.66%) 27.68 27.03 - 27.68 0.7017 times
Mon 20 April 2026 27.80 (-0.25%) 27.71 27.61 - 27.82 0.9006 times
Fri 17 April 2026 27.87 (0.61%) 27.93 27.87 - 28.11 0.6519 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 25.99 and 26.66

Weekly Target 125.8
Weekly Target 226.18
Weekly Target 326.47
Weekly Target 426.85
Weekly Target 527.14

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Fri 01 May 2026 26.56 (-0.97%) 26.74 26.09 - 26.76 0.77 times
Fri 24 April 2026 26.82 (-3.77%) 27.71 26.18 - 27.82 0.9422 times
Fri 17 April 2026 27.87 (6.25%) 26.08 26.08 - 28.11 0.8684 times
Fri 10 April 2026 26.23 (1.43%) 25.96 25.33 - 26.64 0.7842 times
Thu 02 April 2026 25.86 (2.54%) 25.38 25.11 - 26.16 0.8939 times
Fri 27 March 2026 25.22 (-2.36%) 25.96 25.19 - 26.50 1.0349 times
Fri 20 March 2026 25.83 (-5.63%) 27.68 25.78 - 27.94 0.6018 times
Fri 13 March 2026 27.37 (2.59%) 26.59 26.43 - 28.05 1.0462 times
Fri 06 March 2026 26.68 (-4.24%) 27.15 26.08 - 27.55 2.3015 times
Fri 27 February 2026 27.86 (-3.53%) 29.04 27.79 - 29.07 0.7568 times
Fri 20 February 2026 28.88 (-0.59%) 28.98 28.40 - 29.21 0.4938 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 26.44 and 26.65

Monthly Target 126.4
Monthly Target 226.48
Monthly Target 326.61
Monthly Target 426.69
Monthly Target 526.82

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 01 May 2026 26.56 (-0.45%) 26.69 26.53 - 26.74 0.0317 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.6857 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 28.05 1.1047 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.9997 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.7459 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.8723 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.9426 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.5411 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.9848 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 1.0914 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 1.0355 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.92
20 day DMA 26.69
35 day DMA 26.51
50 day DMA 26.9
100 day DMA 28.25
150 day DMA 29.31
200 day DMA 29.68

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.5526.49
12 day EMA26.6426.6626.66
20 day EMA26.6826.6926.69
35 day EMA26.9126.9326.95
50 day EMA27.0327.0527.06

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.5126.45
12 day SMA26.9226.9727.01
20 day SMA26.6926.6626.62
35 day SMA26.5126.5426.57
50 day SMA26.926.9526.99
100 day SMA28.2528.2828.32
150 day SMA29.3129.3629.4
200 day SMA29.6829.729.71
Back to top | Use Dark Theme