Login or Join
HomepageInvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 25.58 and 25.97
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.686666666667 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.08 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.65 (2.6%) | 25.60 | 25.51 - 25.90 | 0.6831 times | Thu 25 April 2024 | 25.00 (0.68%) | 24.56 | 24.52 - 25.01 | 0.3383 times | Wed 24 April 2024 | 24.83 (1.02%) | 24.88 | 24.60 - 24.97 | 0.7633 times | Tue 23 April 2024 | 24.58 (2.12%) | 24.17 | 24.17 - 24.60 | 0.6579 times | Mon 22 April 2024 | 24.07 (2.25%) | 23.72 | 23.57 - 24.15 | 1.6244 times | Fri 19 April 2024 | 23.54 (-0.84%) | 23.57 | 23.40 - 23.58 | 4.2164 times | Thu 18 April 2024 | 23.74 (0.72%) | 23.83 | 23.67 - 23.97 | 0.2636 times | Wed 17 April 2024 | 23.57 (0%) | 23.67 | 23.54 - 23.75 | 0.2724 times | Tue 16 April 2024 | 23.57 (-1.3%) | 23.63 | 23.46 - 23.77 | 0.8973 times | Mon 15 April 2024 | 23.88 (-0.67%) | 24.26 | 23.79 - 24.27 | 0.2834 times | Fri 12 April 2024 | 24.04 (-4.53%) | 24.83 | 24.01 - 24.83 | 0.8083 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 24.61 and 26.94
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.65 (8.96%) | 23.72 | 23.57 - 25.90 | 1.1606 times | Fri 19 April 2024 | 23.54 (-2.08%) | 24.26 | 23.40 - 24.27 | 1.693 times | Fri 12 April 2024 | 24.04 (-3.06%) | 24.80 | 24.01 - 25.39 | 0.5557 times | Fri 05 April 2024 | 24.80 (0.9%) | 24.88 | 24.73 - 25.34 | 0.4733 times | Thu 28 March 2024 | 24.58 (-0.53%) | 24.70 | 24.25 - 24.92 | 0.6629 times | Fri 22 March 2024 | 24.71 (-2.79%) | 25.61 | 24.64 - 25.61 | 0.959 times | Fri 15 March 2024 | 25.42 (4.01%) | 24.76 | 24.76 - 26.53 | 1.3762 times | Fri 08 March 2024 | 24.44 (-3.7%) | 25.29 | 23.83 - 25.29 | 0.9866 times | Fri 01 March 2024 | 25.38 (1.97%) | 24.92 | 24.92 - 25.67 | 1.2004 times | Fri 23 February 2024 | 24.89 (1.72%) | 24.42 | 23.94 - 24.91 | 0.9324 times | Fri 16 February 2024 | 24.47 (4.31%) | 23.57 | 23.19 - 24.87 | 0.787 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 24.53 and 27.03
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.65 (4.35%) | 24.88 | 23.40 - 25.90 | 1.0526 times | Thu 28 March 2024 | 24.58 (-2.07%) | 25.30 | 23.83 - 26.53 | 1.1159 times | Thu 29 February 2024 | 25.10 (12.35%) | 22.57 | 22.04 - 25.67 | 1.2728 times | Wed 31 January 2024 | 22.34 (-14.18%) | 25.60 | 21.31 - 25.60 | 1.3435 times | Fri 29 December 2023 | 26.03 (-0.91%) | 25.93 | 24.39 - 26.17 | 0.8283 times | Thu 30 November 2023 | 26.27 (3.96%) | 24.91 | 24.64 - 27.47 | 0.505 times | Tue 31 October 2023 | 25.27 (-6.61%) | 26.99 | 24.50 - 27.90 | 1.092 times | Fri 29 September 2023 | 27.06 (-5.75%) | 29.29 | 26.08 - 30.03 | 0.6574 times | Thu 31 August 2023 | 28.71 (-10.39%) | 31.40 | 26.63 - 31.79 | 1.0733 times | Mon 31 July 2023 | 32.04 (20.32%) | 27.26 | 26.11 - 32.07 | 1.0593 times | Fri 30 June 2023 | 26.63 (8.96%) | 24.38 | 24.38 - 29.38 | 1.2826 times |
Indicator Analysis of InvescoGolden
Please login to view indicator analysis. or View indicator analysis of InvescoGolden PGJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.44 |
| 150 day DMA | 25 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.57 | 24.35 |
| 12 day EMA | 24.61 | 24.42 | 24.31 |
| 20 day EMA | 24.59 | 24.48 | 24.42 |
| 35 day EMA | 24.6 | 24.54 | 24.51 |
| 50 day EMA | 24.69 | 24.65 | 24.64 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.4 | 24.15 |
| 12 day SMA | 24.3 | 24.26 | 24.28 |
| 20 day SMA | 24.59 | 24.54 | 24.52 |
| 35 day SMA | 24.81 | 24.77 | 24.75 |
| 50 day SMA | 24.77 | 24.74 | 24.7 |
| 100 day SMA | 24.44 | 24.43 | 24.44 |
| 150 day SMA | 25 | 25.01 | 25.02 |
| 200 day SMA | 25.89 | 25.9 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.