Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 7.09 and 8.2
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.9833333333333 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 9.09 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.74 (-9.37%) | 8.62 | 7.55 - 8.66 | 1.4433 times | Fri 02 October 2026 | 8.54 (4.27%) | 8.30 | 8.18 - 8.55 | 1.0618 times | Thu 01 October 2026 | 8.19 (-4.32%) | 8.58 | 8.19 - 8.82 | 0.5889 times | Wed 30 September 2026 | 8.56 (6.34%) | 8.13 | 8.09 - 8.98 | 1.9498 times | Tue 29 September 2026 | 8.05 (3.07%) | 7.80 | 7.80 - 8.10 | 0.6905 times | Mon 28 September 2026 | 7.81 (0.77%) | 7.61 | 7.50 - 7.86 | 0.5825 times | Fri 25 September 2026 | 7.75 (0.65%) | 8.08 | 7.63 - 8.27 | 1.0952 times | Thu 24 September 2026 | 7.70 (3.49%) | 7.37 | 7.32 - 7.76 | 0.7705 times | Wed 23 September 2026 | 7.44 (-5.7%) | 7.95 | 7.19 - 8.01 | 0.9284 times | Tue 22 September 2026 | 7.89 (2.47%) | 7.64 | 7.52 - 8.04 | 0.8892 times | Mon 21 September 2026 | 7.70 (-1.03%) | 7.84 | 7.63 - 7.91 | 0.5406 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 7.09 and 8.2
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.74 (-9.37%) | 8.62 | 7.55 - 8.66 | 0.3678 times | Fri 02 October 2026 | 8.54 (10.19%) | 7.61 | 7.50 - 8.98 | 1.2418 times | Fri 25 September 2026 | 7.75 (-0.39%) | 7.84 | 7.19 - 8.27 | 1.0763 times | Fri 18 September 2026 | 7.78 (13.58%) | 6.86 | 6.76 - 8.04 | 1.393 times | Fri 11 September 2026 | 6.85 (-3.66%) | 6.89 | 6.54 - 7.02 | 0.4595 times | Fri 04 September 2026 | 7.11 (2.3%) | 6.93 | 6.60 - 7.27 | 0.5276 times | Fri 28 August 2026 | 6.95 (-3.47%) | 7.15 | 6.92 - 7.72 | 1.0324 times | Fri 21 August 2026 | 7.20 (18.03%) | 6.16 | 6.10 - 7.50 | 1.1265 times | Fri 14 August 2026 | 6.10 (-15.63%) | 7.21 | 6.08 - 7.32 | 1.1712 times | Fri 07 August 2026 | 7.23 (15.13%) | 6.23 | 6.07 - 7.35 | 1.604 times | Fri 31 July 2026 | 6.28 (16.3%) | 5.41 | 5.22 - 6.28 | 0.8886 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 7.01 and 8.28
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.74 (-9.58%) | 8.58 | 7.55 - 8.82 | 0.2207 times | Wed 30 September 2026 | 8.56 (23.52%) | 6.81 | 6.54 - 8.98 | 1.1481 times | Mon 31 August 2026 | 6.93 (10.35%) | 6.23 | 6.07 - 7.72 | 1.4303 times | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 1.0114 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.3066 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.9115 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.734 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.3196 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.0598 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8581 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.0753 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.07 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.25 | 8.11 |
| 12 day EMA | 7.91 | 7.94 | 7.83 |
| 20 day EMA | 7.69 | 7.69 | 7.6 |
| 35 day EMA | 7.35 | 7.33 | 7.26 |
| 50 day EMA | 7.06 | 7.03 | 6.97 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.23 | 8.07 |
| 12 day SMA | 7.93 | 7.94 | 7.85 |
| 20 day SMA | 7.58 | 7.54 | 7.47 |
| 35 day SMA | 7.36 | 7.32 | 7.26 |
| 50 day SMA | 7.07 | 7.03 | 6.96 |
| 100 day SMA | 5.95 | 5.91 | 5.87 |
| 150 day SMA | 5.25 | 5.22 | 5.19 |
| 200 day SMA | 5.04 | 5.02 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.