Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 3.45 and 3.84
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.16 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.67 (-5.9%) | 3.93 | 3.62 - 4.01 | 1.0573 times | Thu 26 March 2026 | 3.90 (25.81%) | 3.44 | 3.44 - 4.28 | 3.9092 times | Wed 25 March 2026 | 3.10 (-0.96%) | 3.10 | 3.04 - 3.25 | 1.2995 times | Tue 24 March 2026 | 3.13 (-3.4%) | 3.20 | 3.05 - 3.23 | 1.0322 times | Mon 23 March 2026 | 3.24 (-1.22%) | 3.34 | 3.23 - 3.37 | 0.6094 times | Fri 20 March 2026 | 3.28 (-1.2%) | 3.31 | 3.19 - 3.47 | 0.371 times | Thu 19 March 2026 | 3.32 (-6.21%) | 3.26 | 3.11 - 3.37 | 0.6364 times | Tue 17 March 2026 | 3.54 (0.85%) | 3.51 | 3.46 - 3.57 | 0.3295 times | Mon 16 March 2026 | 3.51 (-0.28%) | 3.55 | 3.50 - 3.64 | 0.3496 times | Fri 13 March 2026 | 3.52 (7.32%) | 3.21 | 3.21 - 3.55 | 0.4059 times | Thu 12 March 2026 | 3.28 (-4.09%) | 3.41 | 3.26 - 3.41 | 0.4392 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.36 and 4.6
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.67 (11.89%) | 3.34 | 3.04 - 4.28 | 2.1602 times | Fri 20 March 2026 | 3.28 (-6.82%) | 3.55 | 3.11 - 3.64 | 0.4607 times | Fri 13 March 2026 | 3.52 (6.02%) | 3.28 | 3.21 - 3.59 | 0.5691 times | Fri 06 March 2026 | 3.32 (-12.4%) | 3.65 | 3.22 - 3.79 | 1.3705 times | Fri 27 February 2026 | 3.79 (-13.47%) | 4.31 | 3.63 - 4.42 | 1.4824 times | Fri 20 February 2026 | 4.38 (-11.16%) | 4.86 | 4.31 - 5.47 | 1.4449 times | Fri 13 February 2026 | 4.93 (0%) | 4.79 | 4.68 - 4.95 | 0.1269 times | Fri 13 February 2026 | 4.93 (14.92%) | 4.31 | 4.12 - 5.00 | 0.8615 times | Fri 06 February 2026 | 4.29 (-4.45%) | 4.25 | 4.11 - 5.02 | 0.7824 times | Fri 30 January 2026 | 4.49 (-5.67%) | 4.75 | 4.24 - 4.92 | 0.7414 times | Fri 23 January 2026 | 4.76 (7.94%) | 4.35 | 4.20 - 5.10 | 0.876 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.36 and 4.6
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.67 (-3.17%) | 3.65 | 3.04 - 4.28 | 0.7669 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.79 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.6397 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.8016 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.7257 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.0014 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.2386 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.1411 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.5913 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.3039 times | Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 0.3238 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.44 | 3.21 |
| 12 day EMA | 3.47 | 3.43 | 3.35 |
| 20 day EMA | 3.57 | 3.56 | 3.52 |
| 35 day EMA | 3.76 | 3.77 | 3.76 |
| 50 day EMA | 4.05 | 4.07 | 4.08 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.33 | 3.21 |
| 12 day SMA | 3.41 | 3.4 | 3.36 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.9 | 3.92 | 3.94 |
| 50 day SMA | 4.1 | 4.12 | 4.12 |
| 100 day SMA | 4.08 | 4.09 | 4.09 |
| 150 day SMA | 4.01 | 4.01 | 4.01 |
| 200 day SMA | 3.47 | 3.46 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.