Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 4.1 and 4.46
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.73 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.38 (1.62%) | 4.47 | 4.18 - 4.54 | 1.6207 times | Fri 19 December 2025 | 4.31 (3.36%) | 4.17 | 4.12 - 4.53 | 1.33 times | Thu 18 December 2025 | 4.17 (4.77%) | 4.00 | 3.90 - 4.26 | 1.1063 times | Wed 17 December 2025 | 3.98 (2.84%) | 3.96 | 3.78 - 4.09 | 1.746 times | Tue 16 December 2025 | 3.87 (1.57%) | 3.78 | 3.64 - 3.97 | 1.1126 times | Mon 15 December 2025 | 3.81 (3.25%) | 3.69 | 3.65 - 3.91 | 0.7909 times | Fri 12 December 2025 | 3.69 (1.93%) | 3.64 | 3.48 - 3.73 | 0.6983 times | Thu 11 December 2025 | 3.62 (3.13%) | 3.53 | 3.52 - 3.75 | 0.4201 times | Wed 10 December 2025 | 3.51 (0%) | 3.50 | 3.42 - 3.70 | 0.7344 times | Tue 09 December 2025 | 3.51 (-4.88%) | 3.68 | 3.49 - 3.76 | 0.4408 times | Mon 08 December 2025 | 3.69 (2.5%) | 3.69 | 3.63 - 3.76 | 0.3245 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 4.1 and 4.46
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.38 (1.62%) | 4.47 | 4.18 - 4.54 | 0.506 times | Fri 19 December 2025 | 4.31 (16.8%) | 3.69 | 3.64 - 4.53 | 1.9001 times | Fri 12 December 2025 | 3.69 (2.5%) | 3.69 | 3.42 - 3.76 | 0.8174 times | Fri 05 December 2025 | 3.60 (-6.01%) | 3.86 | 3.44 - 3.86 | 0.711 times | Fri 28 November 2025 | 3.83 (-1.29%) | 3.88 | 3.54 - 4.01 | 0.8122 times | Fri 21 November 2025 | 3.88 (-20%) | 4.84 | 3.71 - 5.00 | 1.4155 times | Fri 14 November 2025 | 4.85 (24.36%) | 3.97 | 3.74 - 5.19 | 1.7847 times | Fri 07 November 2025 | 3.90 (-5.8%) | 4.02 | 3.62 - 4.15 | 0.7378 times | Fri 31 October 2025 | 4.14 (0%) | 4.04 | 3.95 - 4.15 | 0.374 times | Fri 31 October 2025 | 4.14 (-4.39%) | 4.40 | 3.93 - 4.42 | 0.9412 times | Fri 24 October 2025 | 4.33 (9.34%) | 3.99 | 3.85 - 4.51 | 1.2545 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.9 and 5.02
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.38 (14.36%) | 3.86 | 3.42 - 4.54 | 0.712 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.8595 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.1942 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.477 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.7457 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.7051 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.3624 times | Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 0.3861 times | Wed 30 April 2025 | 1.56 (4.7%) | 1.45 | 1.11 - 1.62 | 0.292 times | Mon 31 March 2025 | 1.49 (-13.87%) | 1.72 | 1.41 - 1.96 | 0.2661 times | Fri 28 February 2025 | 1.73 (28.15%) | 1.27 | 1.25 - 2.17 | 0.4903 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.68 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.06 | 3.94 |
| 12 day EMA | 3.97 | 3.9 | 3.83 |
| 20 day EMA | 3.93 | 3.88 | 3.83 |
| 35 day EMA | 3.85 | 3.82 | 3.79 |
| 50 day EMA | 3.89 | 3.87 | 3.85 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.03 | 3.9 |
| 12 day SMA | 3.85 | 3.79 | 3.73 |
| 20 day SMA | 3.78 | 3.76 | 3.74 |
| 35 day SMA | 3.94 | 3.93 | 3.93 |
| 50 day SMA | 3.93 | 3.9 | 3.88 |
| 100 day SMA | 3.68 | 3.65 | 3.63 |
| 150 day SMA | 2.97 | 2.95 | 2.93 |
| 200 day SMA | 2.6 | 2.59 | 2.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.