Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 4.13 and 4.3
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.33 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.19 (2.95%) | 4.06 | 4.06 - 4.23 | 0.4785 times | Tue 23 December 2025 | 4.07 (-7.08%) | 4.17 | 3.96 - 4.30 | 0.8983 times | Mon 22 December 2025 | 4.38 (1.62%) | 4.47 | 4.18 - 4.54 | 1.5836 times | Fri 19 December 2025 | 4.31 (3.36%) | 4.17 | 4.12 - 4.53 | 1.2996 times | Thu 18 December 2025 | 4.17 (4.77%) | 4.00 | 3.90 - 4.26 | 1.081 times | Wed 17 December 2025 | 3.98 (2.84%) | 3.96 | 3.78 - 4.09 | 1.706 times | Tue 16 December 2025 | 3.87 (1.57%) | 3.78 | 3.64 - 3.97 | 1.0872 times | Mon 15 December 2025 | 3.81 (3.25%) | 3.69 | 3.65 - 3.91 | 0.7728 times | Fri 12 December 2025 | 3.69 (1.93%) | 3.64 | 3.48 - 3.73 | 0.6824 times | Thu 11 December 2025 | 3.62 (3.13%) | 3.53 | 3.52 - 3.75 | 0.4105 times | Wed 10 December 2025 | 3.51 (0%) | 3.50 | 3.42 - 3.70 | 0.7176 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.79 and 4.37
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.19 (-2.78%) | 4.47 | 3.96 - 4.54 | 0.9061 times | Fri 19 December 2025 | 4.31 (16.8%) | 3.69 | 3.64 - 4.53 | 1.8201 times | Fri 12 December 2025 | 3.69 (2.5%) | 3.69 | 3.42 - 3.76 | 0.783 times | Fri 05 December 2025 | 3.60 (-6.01%) | 3.86 | 3.44 - 3.86 | 0.6811 times | Fri 28 November 2025 | 3.83 (-1.29%) | 3.88 | 3.54 - 4.01 | 0.7779 times | Fri 21 November 2025 | 3.88 (-20%) | 4.84 | 3.71 - 5.00 | 1.3558 times | Fri 14 November 2025 | 4.85 (24.36%) | 3.97 | 3.74 - 5.19 | 1.7095 times | Fri 07 November 2025 | 3.90 (-5.8%) | 4.02 | 3.62 - 4.15 | 0.7067 times | Fri 31 October 2025 | 4.14 (0%) | 4.04 | 3.95 - 4.15 | 0.3582 times | Fri 31 October 2025 | 4.14 (-4.39%) | 4.40 | 3.93 - 4.42 | 0.9015 times | Fri 24 October 2025 | 4.33 (9.34%) | 3.99 | 3.85 - 4.51 | 1.2016 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.81 and 4.93
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.19 (9.4%) | 3.86 | 3.42 - 4.54 | 0.7853 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.8528 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.1847 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.4653 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.7161 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.6995 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.3595 times | Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 0.3831 times | Wed 30 April 2025 | 1.56 (4.7%) | 1.45 | 1.11 - 1.62 | 0.2897 times | Mon 31 March 2025 | 1.49 (-13.87%) | 1.72 | 1.41 - 1.96 | 0.264 times | Fri 28 February 2025 | 1.73 (28.15%) | 1.27 | 1.25 - 2.17 | 0.4865 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.14 | 4.17 |
| 12 day EMA | 4.02 | 3.99 | 3.97 |
| 20 day EMA | 3.96 | 3.94 | 3.93 |
| 35 day EMA | 3.9 | 3.88 | 3.87 |
| 50 day EMA | 3.93 | 3.92 | 3.91 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.18 | 4.14 |
| 12 day SMA | 3.93 | 3.88 | 3.85 |
| 20 day SMA | 3.82 | 3.79 | 3.78 |
| 35 day SMA | 3.95 | 3.94 | 3.94 |
| 50 day SMA | 3.96 | 3.94 | 3.93 |
| 100 day SMA | 3.73 | 3.7 | 3.68 |
| 150 day SMA | 3.01 | 2.99 | 2.97 |
| 200 day SMA | 2.62 | 2.61 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.