Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 6.31 and 7.11
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.9233333333333 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.72 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.87 (5.37%) | 7.27 | 6.55 - 7.35 | 2.7089 times | Tue 04 August 2026 | 6.52 (-1.36%) | 6.68 | 6.37 - 6.80 | 1.0323 times | Mon 03 August 2026 | 6.61 (5.25%) | 6.23 | 6.07 - 6.70 | 1.3668 times | Fri 31 July 2026 | 6.28 (5.72%) | 6.22 | 5.92 - 6.28 | 0.8172 times | Thu 30 July 2026 | 5.94 (8.99%) | 5.38 | 5.38 - 5.96 | 0.6602 times | Wed 29 July 2026 | 5.45 (-1.45%) | 5.57 | 5.37 - 5.63 | 0.6542 times | Tue 28 July 2026 | 5.53 (2.03%) | 5.41 | 5.22 - 5.57 | 0.6907 times | Mon 27 July 2026 | 5.42 (0.37%) | 5.41 | 5.39 - 5.69 | 1.0165 times | Fri 24 July 2026 | 5.40 (0%) | 5.58 | 5.29 - 5.64 | 0.5266 times | Fri 24 July 2026 | 5.40 (-2.88%) | 5.58 | 5.29 - 5.64 | 0.5266 times | Thu 23 July 2026 | 5.56 (4.51%) | 5.18 | 5.14 - 5.56 | 0.4539 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 6.47 and 7.75
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.87 (9.39%) | 6.23 | 6.07 - 7.35 | 1.4331 times | Fri 31 July 2026 | 6.28 (16.3%) | 5.41 | 5.22 - 6.28 | 1.077 times | Fri 24 July 2026 | 5.40 (0%) | 5.58 | 5.29 - 5.64 | 0.1477 times | Fri 24 July 2026 | 5.40 (9.09%) | 4.95 | 4.89 - 5.64 | 0.7916 times | Fri 17 July 2026 | 4.95 (-7.13%) | 5.25 | 4.81 - 5.26 | 0.7135 times | Fri 10 July 2026 | 5.33 (-5.5%) | 5.58 | 5.17 - 5.80 | 1.056 times | Thu 02 July 2026 | 5.64 (-3.92%) | 5.89 | 5.18 - 6.04 | 1.0766 times | Fri 26 June 2026 | 5.87 (21.78%) | 4.89 | 4.89 - 5.95 | 1.5707 times | Thu 18 June 2026 | 4.82 (8.31%) | 4.52 | 4.40 - 4.90 | 0.8845 times | Fri 12 June 2026 | 4.45 (25%) | 3.47 | 3.47 - 4.71 | 1.2492 times | Fri 05 June 2026 | 3.56 (-17.97%) | 4.28 | 3.53 - 4.40 | 1.4707 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 6.47 and 7.75
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.87 (9.39%) | 6.23 | 6.07 - 7.35 | 0.3454 times | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 1.0556 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.3637 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.9514 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.7661 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.3774 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.1062 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8957 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.1224 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 1.0162 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.4022 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.23 | 6.09 |
| 12 day EMA | 6.02 | 5.87 | 5.75 |
| 20 day EMA | 5.78 | 5.66 | 5.57 |
| 35 day EMA | 5.42 | 5.33 | 5.26 |
| 50 day EMA | 5.17 | 5.1 | 5.04 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.16 | 5.96 |
| 12 day SMA | 5.86 | 5.74 | 5.62 |
| 20 day SMA | 5.57 | 5.51 | 5.46 |
| 35 day SMA | 5.52 | 5.46 | 5.41 |
| 50 day SMA | 5.11 | 5.06 | 5.01 |
| 100 day SMA | 4.55 | 4.51 | 4.48 |
| 150 day SMA | 4.46 | 4.44 | 4.43 |
| 200 day SMA | 4.35 | 4.33 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.