Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 22.47 and 22.87
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 22.773333333333 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.17 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.74 (-0.79%) | 22.99 | 22.59 - 22.99 | 0.7728 times | Thu 25 April 2024 | 22.92 (0.17%) | 22.76 | 22.39 - 23.07 | 0.9448 times | Wed 24 April 2024 | 22.88 (-8.63%) | 24.66 | 22.55 - 24.66 | 3.7574 times | Tue 23 April 2024 | 25.04 (2.2%) | 24.54 | 24.54 - 25.27 | 0.7164 times | Mon 22 April 2024 | 24.50 (1.53%) | 24.05 | 23.92 - 24.69 | 0.9031 times | Fri 19 April 2024 | 24.13 (4.46%) | 22.97 | 22.97 - 24.17 | 0.6278 times | Thu 18 April 2024 | 23.10 (0.7%) | 22.95 | 22.95 - 23.47 | 0.7607 times | Wed 17 April 2024 | 22.94 (-0.04%) | 23.04 | 22.86 - 23.26 | 0.5731 times | Tue 16 April 2024 | 22.95 (-1.33%) | 23.05 | 22.84 - 23.21 | 0.4142 times | Mon 15 April 2024 | 23.26 (0.26%) | 23.17 | 22.95 - 23.50 | 0.5297 times | Fri 12 April 2024 | 23.20 (0.43%) | 22.83 | 22.80 - 23.29 | 0.5766 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 21.13 and 24.01
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.74 (-5.76%) | 24.05 | 22.39 - 25.27 | 1.9476 times | Fri 19 April 2024 | 24.13 (4.01%) | 23.17 | 22.84 - 24.17 | 0.7976 times | Fri 12 April 2024 | 23.20 (-1.44%) | 23.70 | 22.60 - 24.60 | 0.9528 times | Fri 05 April 2024 | 23.54 (-3.25%) | 24.40 | 23.36 - 24.44 | 0.9171 times | Thu 28 March 2024 | 24.33 (4.02%) | 23.10 | 23.04 - 24.55 | 0.9831 times | Fri 22 March 2024 | 23.39 (0.17%) | 23.27 | 22.71 - 24.40 | 0.7383 times | Fri 15 March 2024 | 23.35 (-3.71%) | 24.25 | 22.99 - 24.70 | 1.0086 times | Fri 08 March 2024 | 24.25 (1.89%) | 23.81 | 23.30 - 24.93 | 0.6975 times | Fri 01 March 2024 | 23.80 (2.81%) | 23.06 | 22.79 - 24.87 | 1.0754 times | Fri 23 February 2024 | 23.15 (-3.1%) | 23.65 | 22.29 - 24.01 | 0.882 times | Fri 16 February 2024 | 23.89 (1.06%) | 23.80 | 22.44 - 24.73 | 1.5512 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 21.13 and 24.01
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.74 (-6.54%) | 24.40 | 22.39 - 25.27 | 1.2765 times | Thu 28 March 2024 | 24.33 (0.41%) | 24.18 | 22.71 - 24.93 | 1.0059 times | Thu 29 February 2024 | 24.23 (-12.15%) | 27.87 | 22.29 - 27.87 | 1.3794 times | Wed 31 January 2024 | 27.58 (-7.51%) | 29.51 | 25.60 - 30.54 | 0.9264 times | Fri 29 December 2023 | 29.82 (20.05%) | 24.93 | 24.93 - 30.68 | 1.1816 times | Thu 30 November 2023 | 24.84 (6.29%) | 23.31 | 23.00 - 27.03 | 0.76 times | Tue 31 October 2023 | 23.37 (-8.89%) | 25.48 | 21.58 - 26.62 | 0.7816 times | Fri 29 September 2023 | 25.65 (-5.94%) | 27.44 | 25.11 - 28.05 | 0.8593 times | Thu 31 August 2023 | 27.27 (-6.71%) | 29.11 | 26.68 - 31.49 | 0.9943 times | Mon 31 July 2023 | 29.23 (7.94%) | 27.07 | 25.96 - 31.19 | 0.835 times | Fri 30 June 2023 | 27.08 (2.61%) | 26.42 | 26.03 - 30.70 | 0.9458 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.63 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.53 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.49 | 23.77 |
| 12 day EMA | 23.43 | 23.56 | 23.68 |
| 20 day EMA | 23.51 | 23.59 | 23.66 |
| 35 day EMA | 23.55 | 23.6 | 23.64 |
| 50 day EMA | 23.6 | 23.64 | 23.67 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.89 | 23.93 |
| 12 day SMA | 23.4 | 23.42 | 23.53 |
| 20 day SMA | 23.56 | 23.64 | 23.69 |
| 35 day SMA | 23.62 | 23.66 | 23.7 |
| 50 day SMA | 23.63 | 23.64 | 23.64 |
| 100 day SMA | 25.75 | 25.79 | 25.82 |
| 150 day SMA | 25.53 | 25.55 | 25.57 |
| 200 day SMA | 26.12 | 26.15 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.