Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 47.72 and 49.25
| Daily Target 1 | 46.49 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 48.02 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 49.55 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.33 (2.11%) | 47.52 | 47.10 - 48.63 | 0.8334 times | Tue 30 June 2026 | 47.33 (-0.65%) | 47.42 | 46.82 - 47.71 | 0.8086 times | Mon 29 June 2026 | 47.64 (-0.73%) | 47.70 | 46.99 - 47.86 | 0.8334 times | Fri 26 June 2026 | 47.99 (3.43%) | 46.89 | 46.48 - 48.31 | 2.6588 times | Thu 25 June 2026 | 46.40 (0.26%) | 46.17 | 45.37 - 46.60 | 0.7451 times | Wed 24 June 2026 | 46.28 (1.05%) | 45.81 | 45.08 - 46.53 | 0.8715 times | Tue 23 June 2026 | 45.80 (2.51%) | 44.77 | 44.23 - 45.88 | 0.7996 times | Mon 22 June 2026 | 44.68 (-0.16%) | 44.60 | 44.53 - 45.36 | 0.5108 times | Thu 18 June 2026 | 44.75 (1.8%) | 44.76 | 43.44 - 45.01 | 1.0918 times | Wed 17 June 2026 | 43.96 (-2.85%) | 45.25 | 43.55 - 45.72 | 0.8471 times | Tue 16 June 2026 | 45.25 (0.58%) | 45.46 | 44.74 - 45.83 | 0.4315 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 47.58 and 49.39
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.926666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.33 (0.71%) | 47.70 | 46.82 - 48.63 | 0.9804 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 2.2124 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 1.1661 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 1.0524 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 1.187 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.5645 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 0.8365 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 0.9506 times | Fri 08 May 2026 | 42.98 (-0.49%) | 43.23 | 42.13 - 43.83 | 0.5331 times | Wed 06 May 2026 | 43.19 (1.79%) | 42.73 | 41.26 - 43.83 | 0.517 times | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.3389 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 47.72 and 49.25
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 48.02 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 48.33 (2.11%) | 47.52 | 47.10 - 48.63 | 0.0763 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.448 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.845 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.0554 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 1.0021 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.2562 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7916 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.893 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.3974 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.235 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9184 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 46.12 |
| 20 day DMA | 45.58 |
| 35 day DMA | 44.33 |
| 50 day DMA | 43.58 |
| 100 day DMA | 39.43 |
| 150 day DMA | 36.06 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 47.05 | 46.91 |
| 12 day EMA | 46.52 | 46.19 | 45.98 |
| 20 day EMA | 45.75 | 45.48 | 45.28 |
| 35 day EMA | 44.64 | 44.42 | 44.25 |
| 50 day EMA | 43.61 | 43.42 | 43.26 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.13 | 46.82 |
| 12 day SMA | 46.12 | 45.94 | 45.84 |
| 20 day SMA | 45.58 | 45.33 | 45.11 |
| 35 day SMA | 44.33 | 44.15 | 44.02 |
| 50 day SMA | 43.58 | 43.39 | 43.24 |
| 100 day SMA | 39.43 | 39.3 | 39.17 |
| 150 day SMA | 36.06 | 35.91 | 35.77 |
| 200 day SMA | 33.78 | 33.69 | 33.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.