Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 44.07 and 44.46
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.37 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 44.76 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.34 (-0.54%) | 44.38 | 44.19 - 44.58 | 0.7613 times | Fri 02 October 2026 | 44.58 (1.25%) | 44.50 | 44.10 - 45.05 | 1.0233 times | Thu 01 October 2026 | 44.03 (0.94%) | 43.34 | 42.32 - 44.08 | 0.9331 times | Wed 30 September 2026 | 43.62 (-0.21%) | 43.78 | 43.02 - 43.90 | 1.4451 times | Tue 29 September 2026 | 43.71 (-0.93%) | 44.06 | 43.14 - 44.27 | 1.166 times | Mon 28 September 2026 | 44.12 (-2.02%) | 44.99 | 44.03 - 45.12 | 0.8735 times | Fri 25 September 2026 | 45.03 (0.47%) | 44.90 | 44.80 - 45.34 | 0.7094 times | Thu 24 September 2026 | 44.82 (0.99%) | 44.50 | 44.06 - 44.90 | 1.1177 times | Wed 23 September 2026 | 44.38 (-0.67%) | 44.52 | 44.25 - 44.75 | 1.0702 times | Tue 22 September 2026 | 44.68 (-1.08%) | 45.40 | 44.67 - 45.92 | 0.9004 times | Mon 21 September 2026 | 45.17 (-0.24%) | 45.48 | 45.14 - 45.93 | 0.6952 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 44.07 and 44.46
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 44.37 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.34 (-0.54%) | 44.38 | 44.19 - 44.58 | 0.1687 times | Fri 02 October 2026 | 44.58 (-1%) | 44.99 | 42.32 - 45.12 | 1.2057 times | Fri 25 September 2026 | 45.03 (-0.55%) | 45.48 | 44.06 - 45.93 | 0.9956 times | Fri 18 September 2026 | 45.28 (-1.14%) | 45.61 | 44.24 - 46.27 | 1.2305 times | Fri 11 September 2026 | 45.80 (-1.25%) | 46.13 | 45.00 - 46.71 | 0.6936 times | Fri 04 September 2026 | 46.38 (2.82%) | 44.88 | 44.23 - 46.72 | 0.9324 times | Fri 28 August 2026 | 45.11 (-1.03%) | 45.58 | 44.32 - 45.82 | 0.8191 times | Fri 21 August 2026 | 45.58 (-2.36%) | 46.53 | 44.66 - 47.08 | 1.2246 times | Fri 14 August 2026 | 46.68 (1.92%) | 45.55 | 44.90 - 47.45 | 1.2074 times | Fri 07 August 2026 | 45.80 (-0.39%) | 46.48 | 45.50 - 47.26 | 1.5224 times | Fri 31 July 2026 | 45.98 (-0.86%) | 46.47 | 44.61 - 48.05 | 2.1168 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 43.33 and 46.06
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 43.903333333333 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.34 (1.65%) | 43.34 | 42.32 - 45.05 | 0.139 times | Wed 30 September 2026 | 43.62 (-2.28%) | 44.42 | 43.02 - 46.72 | 1.0191 times | Mon 31 August 2026 | 44.64 (-2.91%) | 46.48 | 44.32 - 47.45 | 1.1498 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.7652 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.3414 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7827 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9776 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.9283 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.1637 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7332 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8272 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.96 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.5 |
| 100 day DMA | 45.31 |
| 150 day DMA | 42.84 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.25 | 44.08 |
| 12 day EMA | 44.49 | 44.52 | 44.51 |
| 20 day EMA | 44.76 | 44.8 | 44.82 |
| 35 day EMA | 45.11 | 45.16 | 45.19 |
| 50 day EMA | 45.4 | 45.44 | 45.48 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.01 | 44.1 |
| 12 day SMA | 44.48 | 44.57 | 44.61 |
| 20 day SMA | 44.96 | 45.06 | 45.13 |
| 35 day SMA | 45.17 | 45.24 | 45.29 |
| 50 day SMA | 45.5 | 45.54 | 45.57 |
| 100 day SMA | 45.31 | 45.28 | 45.26 |
| 150 day SMA | 42.84 | 42.77 | 42.7 |
| 200 day SMA | 39.95 | 39.87 | 39.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.