PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 27.94 and 28.54

Daily Target 127.52
Daily Target 227.75
Daily Target 328.116666666667
Daily Target 428.35
Daily Target 528.72

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Tue 09 December 2025 27.99 (0.32%) 27.97 27.88 - 28.48 0.7211 times
Mon 08 December 2025 27.90 (-0.21%) 27.96 27.80 - 28.19 0.7594 times
Fri 05 December 2025 27.96 (-0.57%) 28.12 27.80 - 28.30 0.6436 times
Thu 04 December 2025 28.12 (-0.11%) 28.03 27.91 - 28.34 0.7814 times
Wed 03 December 2025 28.15 (2.62%) 27.57 27.19 - 28.23 0.6714 times
Tue 02 December 2025 27.43 (1.03%) 27.18 27.07 - 27.66 0.9698 times
Mon 01 December 2025 27.15 (0.56%) 26.65 26.36 - 27.38 1.2299 times
Fri 28 November 2025 27.00 (0.19%) 27.00 26.76 - 27.21 0.6226 times
Wed 26 November 2025 26.95 (-0.74%) 26.97 26.74 - 27.09 1.1056 times
Tue 25 November 2025 27.15 (4.02%) 26.11 26.11 - 27.37 2.4952 times
Mon 24 November 2025 26.10 (0.97%) 25.85 25.26 - 26.18 1.9826 times

Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 27.9 and 28.58

Weekly Target 127.41
Weekly Target 227.7
Weekly Target 328.09
Weekly Target 428.38
Weekly Target 528.77

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Tue 09 December 2025 27.99 (0.11%) 27.96 27.80 - 28.48 0.2341 times
Fri 05 December 2025 27.96 (3.56%) 26.65 26.36 - 28.34 0.6794 times
Fri 28 November 2025 27.00 (4.45%) 25.85 25.26 - 27.37 0.9815 times
Fri 21 November 2025 25.85 (-0.58%) 26.08 24.75 - 26.79 2.0371 times
Fri 14 November 2025 26.00 (1.21%) 25.85 24.88 - 26.61 1.7496 times
Fri 07 November 2025 25.69 (1.54%) 24.88 24.71 - 25.87 0.623 times
Fri 31 October 2025 25.30 (0%) 25.25 25.08 - 25.49 0.1154 times
Fri 31 October 2025 25.30 (-7.53%) 27.33 25.08 - 27.47 0.7086 times
Fri 24 October 2025 27.36 (3.91%) 26.51 25.62 - 28.22 1.0479 times
Fri 17 October 2025 26.33 (-2.91%) 27.49 26.15 - 28.77 1.8232 times
Fri 10 October 2025 27.12 (-1.95%) 27.98 27.04 - 28.47 0.7663 times

weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 27.18 and 29.3

Monthly Target 125.49
Monthly Target 226.74
Monthly Target 327.61
Monthly Target 428.86
Monthly Target 529.73

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Tue 09 December 2025 27.99 (3.67%) 26.65 26.36 - 28.48 0.2778 times
Fri 28 November 2025 27.00 (6.72%) 24.88 24.71 - 27.37 1.6394 times
Fri 31 October 2025 25.30 (-8.33%) 27.32 25.08 - 28.77 1.4488 times
Tue 30 September 2025 27.60 (-4.86%) 28.64 27.31 - 30.05 1.0774 times
Fri 29 August 2025 29.01 (13.85%) 25.18 24.42 - 29.13 0.9465 times
Thu 31 July 2025 25.48 (-9.81%) 27.98 25.34 - 30.77 1.1126 times
Mon 30 June 2025 28.25 (3.03%) 27.37 26.30 - 28.56 0.6781 times
Fri 30 May 2025 27.42 (-0.94%) 27.30 26.26 - 29.86 0.8115 times
Wed 30 April 2025 27.68 (-2.54%) 28.14 23.96 - 29.58 1.109 times
Mon 31 March 2025 28.40 (-12.24%) 32.39 27.85 - 33.30 0.8989 times
Fri 28 February 2025 32.36 (2.24%) 30.69 30.01 - 35.41 0.7025 times

monthly chart PeapackGladstone

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 28.02
12 day DMA 27.31
20 day DMA 26.6
35 day DMA 26.41
50 day DMA 26.72
100 day DMA 27.2
150 day DMA 27.6
200 day DMA 27.74

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.7927.74
12 day EMA27.3627.2527.13
20 day EMA2726.926.8
35 day EMA26.9626.926.84
50 day EMA26.9726.9326.89

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.9127.76
12 day SMA27.3127.0726.85
20 day SMA26.626.526.39
35 day SMA26.4126.3926.34
50 day SMA26.7226.7226.73
100 day SMA27.227.2227.24
150 day SMA27.627.6127.61
200 day SMA27.7427.7627.78
Back to top | Use Dark Theme