PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 35.06 and 36.12

Daily Target 134.21
Daily Target 234.85
Daily Target 335.266666666667
Daily Target 435.91
Daily Target 536.33

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Mon 09 February 2026 35.50 (0.77%) 35.06 34.62 - 35.68 0.9265 times
Fri 06 February 2026 35.23 (2.09%) 34.71 34.71 - 35.33 0.9738 times
Thu 05 February 2026 34.51 (-0.29%) 34.61 33.84 - 35.03 1.48 times
Wed 04 February 2026 34.61 (3.62%) 33.74 33.29 - 34.75 1.5741 times
Tue 03 February 2026 33.40 (1.18%) 32.90 32.54 - 33.94 1.3344 times
Mon 02 February 2026 33.01 (4.07%) 31.91 31.64 - 33.86 1.4705 times
Fri 30 January 2026 31.72 (5.28%) 30.45 30.04 - 32.13 1.0538 times
Thu 29 January 2026 30.13 (3.08%) 29.41 29.23 - 30.15 0.0987 times
Wed 28 January 2026 29.23 (-0.65%) 29.76 28.87 - 29.79 0.6488 times
Tue 27 January 2026 29.42 (-0.03%) 29.34 29.27 - 29.70 0.4393 times
Mon 26 January 2026 29.43 (-0.41%) 29.41 28.95 - 30.00 0.5476 times

Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 35.06 and 36.12

Weekly Target 134.21
Weekly Target 234.85
Weekly Target 335.266666666667
Weekly Target 435.91
Weekly Target 536.33

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Mon 09 February 2026 35.50 (0.77%) 35.06 34.62 - 35.68 0.3034 times
Fri 06 February 2026 35.23 (11.07%) 31.91 31.64 - 35.33 2.2376 times
Fri 30 January 2026 31.72 (7.34%) 29.41 28.87 - 32.13 0.9131 times
Fri 23 January 2026 29.55 (0.48%) 28.91 28.69 - 31.62 0.9802 times
Fri 16 January 2026 29.41 (2.98%) 28.36 27.91 - 29.63 0.8439 times
Fri 09 January 2026 28.56 (2.77%) 27.75 27.07 - 29.33 0.928 times
Fri 02 January 2026 27.79 (-1.45%) 28.19 27.37 - 28.58 0.694 times
Fri 26 December 2025 28.20 (-4.83%) 29.59 28.17 - 29.96 0.6465 times
Fri 19 December 2025 29.63 (-0.1%) 29.95 29.41 - 30.39 1.1917 times
Fri 12 December 2025 29.66 (6.08%) 27.96 27.80 - 29.71 1.2615 times
Fri 05 December 2025 27.96 (3.56%) 26.65 26.36 - 28.34 0.8709 times

weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 33.57 and 37.61

Monthly Target 130.23
Monthly Target 232.87
Monthly Target 334.273333333333
Monthly Target 436.91
Monthly Target 538.31

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Mon 09 February 2026 35.50 (11.92%) 31.91 31.64 - 35.68 0.5857 times
Fri 30 January 2026 31.72 (13.9%) 27.89 27.07 - 32.13 0.9021 times
Wed 31 December 2025 27.85 (3.15%) 26.65 26.36 - 30.39 1.0177 times
Fri 28 November 2025 27.00 (6.72%) 24.88 24.71 - 27.37 1.5926 times
Fri 31 October 2025 25.30 (-8.33%) 27.32 25.08 - 28.77 1.4075 times
Tue 30 September 2025 27.60 (-4.86%) 28.64 27.31 - 30.05 1.0467 times
Fri 29 August 2025 29.01 (13.85%) 25.18 24.42 - 29.13 0.9196 times
Thu 31 July 2025 25.48 (-9.81%) 27.98 25.34 - 30.77 1.0809 times
Mon 30 June 2025 28.25 (3.03%) 27.37 26.30 - 28.56 0.6588 times
Fri 30 May 2025 27.42 (-0.94%) 27.30 26.26 - 29.86 0.7884 times
Wed 30 April 2025 27.68 (-2.54%) 28.14 23.96 - 29.58 1.0774 times

monthly chart PeapackGladstone

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 34.65
12 day DMA 32.15
20 day DMA 31.01
35 day DMA 29.96
50 day DMA 29.49
100 day DMA 28.21
150 day DMA 28.1
200 day DMA 28.09

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5134.0133.4
12 day EMA32.8632.3831.86
20 day EMA31.7531.3630.95
35 day EMA30.5930.330.01
50 day EMA29.7129.4729.24

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6534.1533.45
12 day SMA32.1531.7831.41
20 day SMA31.0130.6730.34
35 day SMA29.9629.829.64
50 day SMA29.4929.3229.14
100 day SMA28.2128.1428.08
150 day SMA28.128.0628.03
200 day SMA28.0928.0427.99
Back to top | Use Dark Theme