Login or Join
HomepageProofpointInc PFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proofpoint Inc PFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProofpointInc
Strong Daily Stock price targets for ProofpointInc PFPT are 175.75 and 175.95
| Daily Target 1 | 175.69 |
| Daily Target 2 | 175.8 |
| Daily Target 3 | 175.89333333333 |
| Daily Target 4 | 176 |
| Daily Target 5 | 176.09 |
Daily price and volume Proofpoint Inc
| Date | Closing | Open | Range | Volume | Mon 30 August 2021 | 175.90 (-0.02%) | 175.95 | 175.79 - 175.99 | 4.3167 times | Fri 27 August 2021 | 175.94 (0.03%) | 175.86 | 175.86 - 175.96 | 0.6382 times | Thu 26 August 2021 | 175.89 (0.31%) | 175.90 | 175.60 - 175.98 | 1.2738 times | Wed 25 August 2021 | 175.34 (0.22%) | 175.05 | 174.88 - 175.48 | 0.3945 times | Tue 24 August 2021 | 174.95 (-0.18%) | 175.10 | 174.76 - 175.35 | 0.9682 times | Mon 23 August 2021 | 175.27 (0.13%) | 175.15 | 174.75 - 175.39 | 0.5945 times | Fri 20 August 2021 | 175.05 (0.1%) | 174.90 | 174.60 - 175.05 | 0.4096 times | Thu 19 August 2021 | 174.87 (-0.01%) | 174.77 | 174.55 - 174.89 | 0.5308 times | Wed 18 August 2021 | 174.89 (0.05%) | 174.80 | 174.70 - 174.92 | 0.4707 times | Tue 17 August 2021 | 174.80 (0.02%) | 174.82 | 174.64 - 175.14 | 0.4029 times | Mon 16 August 2021 | 174.76 (-0.13%) | 174.71 | 174.55 - 174.89 | 0.1895 times |
Weekly price and charts ProofpointInc
Strong weekly Stock price targets for ProofpointInc PFPT are 175.75 and 175.95
| Weekly Target 1 | 175.69 |
| Weekly Target 2 | 175.8 |
| Weekly Target 3 | 175.89333333333 |
| Weekly Target 4 | 176 |
| Weekly Target 5 | 176.09 |
Weekly price and volumes for Proofpoint Inc
| Date | Closing | Open | Range | Volume | Mon 30 August 2021 | 175.90 (-0.02%) | 175.95 | 175.79 - 175.99 | 1.5495 times | Fri 27 August 2021 | 175.94 (0.51%) | 175.15 | 174.75 - 175.98 | 1.3889 times | Fri 20 August 2021 | 175.05 (0.04%) | 174.71 | 174.55 - 175.14 | 0.7192 times | Fri 13 August 2021 | 174.98 (0.05%) | 174.70 | 174.25 - 174.99 | 0.7446 times | Fri 06 August 2021 | 174.90 (0.14%) | 174.69 | 173.59 - 175.02 | 0.8589 times | Fri 30 July 2021 | 174.66 (0.09%) | 174.81 | 174.50 - 175.02 | 0.9533 times | Fri 23 July 2021 | 174.50 (0.2%) | 174.15 | 174.06 - 175.25 | 1.5954 times | Fri 16 July 2021 | 174.15 (0.29%) | 173.69 | 173.33 - 174.75 | 1.2454 times | Fri 09 July 2021 | 173.65 (-0.09%) | 174.00 | 173.04 - 174.09 | 0.7965 times | Fri 02 July 2021 | 173.80 (0%) | 173.74 | 173.64 - 174.19 | 0.1484 times | Fri 02 July 2021 | 173.80 (0.25%) | 173.50 | 173.35 - 174.19 | 0.7311 times |
Monthly price and charts ProofpointInc
Strong monthly Stock price targets for ProofpointInc PFPT are 174.75 and 177.15
| Monthly Target 1 | 172.76 |
| Monthly Target 2 | 174.33 |
| Monthly Target 3 | 175.16 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 177.56 |
Monthly price and volumes Proofpoint Inc
| Date | Closing | Open | Range | Volume | Mon 30 August 2021 | 175.90 (0.71%) | 174.69 | 173.59 - 175.99 | 0.8532 times | Fri 30 July 2021 | 174.66 (0.52%) | 173.56 | 173.04 - 175.25 | 0.811 times | Wed 30 June 2021 | 173.76 (0.55%) | 172.71 | 172.68 - 174.61 | 0.9827 times | Fri 28 May 2021 | 172.81 (0.41%) | 172.11 | 170.44 - 173.06 | 2.4539 times | Fri 30 April 2021 | 172.11 (36.82%) | 127.40 | 127.39 - 174.25 | 1.9915 times | Wed 31 March 2021 | 125.79 (4.03%) | 121.31 | 112.15 - 132.53 | 0.5566 times | Fri 26 February 2021 | 120.92 (-6.32%) | 131.14 | 119.98 - 139.22 | 0.5505 times | Fri 29 January 2021 | 129.08 (-5.37%) | 136.23 | 127.10 - 140.91 | 0.4115 times | Thu 31 December 2020 | 136.41 (31.81%) | 102.70 | 100.70 - 137.84 | 0.7874 times | Mon 30 November 2020 | 103.49 (8.09%) | 95.75 | 91.60 - 105.90 | 0.6016 times | Fri 30 October 2020 | 95.74 (-9.29%) | 105.98 | 95.07 - 113.74 | 0.4941 times |
Indicator Analysis of ProofpointInc
Please login to view indicator analysis. or View indicator analysis of ProofpointInc PFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proofpoint Inc PFPT
DMA (daily moving average) of Proofpoint Inc PFPT
| DMA period | DMA value |
| 5 day DMA | 175.6 |
| 12 day DMA | 175.22 |
| 20 day DMA | 174.99 |
| 35 day DMA | 174.79 |
| 50 day DMA | 174.41 |
| 100 day DMA | 169.91 |
| 150 day DMA | 156.1 |
| 200 day DMA | 147.66 |
EMA (exponential moving average) of Proofpoint Inc PFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.67 | 175.56 | 175.37 |
| 12 day EMA | 175.32 | 175.22 | 175.09 |
| 20 day EMA | 175.1 | 175.02 | 174.92 |
| 35 day EMA | 174.75 | 174.68 | 174.61 |
| 50 day EMA | 174.45 | 174.39 | 174.33 |
SMA (simple moving average) of Proofpoint Inc PFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.6 | 175.48 | 175.3 |
| 12 day SMA | 175.22 | 175.11 | 175 |
| 20 day SMA | 174.99 | 174.94 | 174.87 |
| 35 day SMA | 174.79 | 174.73 | 174.66 |
| 50 day SMA | 174.41 | 174.36 | 174.31 |
| 100 day SMA | 169.91 | 169.47 | 169.03 |
| 150 day SMA | 156.1 | 155.8 | 155.52 |
| 200 day SMA | 147.66 | 147.28 | 146.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.