Login or Join
HomepageInvescoDividend PFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dividend PFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDividend
Strong Daily Stock price targets for InvescoDividend PFM are 51.79 and 51.99
| Daily Target 1 | 51.74 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 51.943333333333 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.14 |
Daily price and volume Invesco Dividend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.91 (-0.29%) | 51.96 | 51.86 - 52.06 | 0.7348 times | Fri 26 December 2025 | 52.06 (0%) | 52.09 | 51.96 - 52.09 | 0.446 times | Wed 24 December 2025 | 52.06 (0.54%) | 51.83 | 51.83 - 52.10 | 0.2378 times | Tue 23 December 2025 | 51.78 (0.02%) | 51.62 | 51.62 - 51.84 | 0.4948 times | Mon 22 December 2025 | 51.77 (0.15%) | 51.65 | 51.63 - 51.81 | 0.6095 times | Fri 19 December 2025 | 51.69 (0.51%) | 51.71 | 51.63 - 51.74 | 2.3083 times | Thu 18 December 2025 | 51.43 (0.12%) | 51.61 | 51.40 - 51.70 | 2.2616 times | Wed 17 December 2025 | 51.37 (-0.45%) | 51.67 | 51.33 - 51.70 | 0.8537 times | Tue 16 December 2025 | 51.60 (-0.69%) | 51.90 | 51.45 - 51.98 | 0.9662 times | Mon 15 December 2025 | 51.96 (-0.02%) | 52.24 | 51.89 - 52.24 | 1.0873 times | Fri 12 December 2025 | 51.97 (-0.69%) | 52.16 | 51.84 - 52.20 | 0.3865 times |
Weekly price and charts InvescoDividend
Strong weekly Stock price targets for InvescoDividend PFM are 51.79 and 51.99
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 51.943333333333 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Invesco Dividend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.91 (-0.29%) | 51.96 | 51.86 - 52.06 | 0.2448 times | Fri 26 December 2025 | 52.06 (0.72%) | 51.65 | 51.62 - 52.10 | 0.5958 times | Fri 19 December 2025 | 51.69 (-0.54%) | 52.24 | 51.33 - 52.24 | 2.4915 times | Fri 12 December 2025 | 51.97 (0.39%) | 51.96 | 51.50 - 52.39 | 1.5935 times | Fri 05 December 2025 | 51.77 (-0.54%) | 51.91 | 51.43 - 51.99 | 1.2617 times | Fri 28 November 2025 | 52.05 (3.11%) | 50.64 | 50.64 - 52.05 | 0.8449 times | Fri 21 November 2025 | 50.48 (-0.77%) | 50.79 | 49.98 - 51.08 | 1.1654 times | Fri 14 November 2025 | 50.87 (0.57%) | 50.73 | 50.58 - 51.61 | 0.8123 times | Fri 07 November 2025 | 50.58 (-0.55%) | 50.35 | 50.14 - 50.85 | 0.9546 times | Fri 31 October 2025 | 50.86 (0%) | 50.91 | 50.63 - 50.91 | 0.0354 times | Fri 31 October 2025 | 50.86 (-0.88%) | 51.56 | 50.63 - 51.60 | 0.4536 times |
Monthly price and charts InvescoDividend
Strong monthly Stock price targets for InvescoDividend PFM are 51.38 and 52.44
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 51.876666666667 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Invesco Dividend
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.91 (-0.27%) | 51.91 | 51.33 - 52.39 | 1.6691 times | Fri 28 November 2025 | 52.05 (2.34%) | 50.35 | 49.98 - 52.05 | 1.0189 times | Fri 31 October 2025 | 50.86 (0.24%) | 50.53 | 49.99 - 51.60 | 0.6383 times | Tue 30 September 2025 | 50.74 (2.3%) | 49.21 | 49.14 - 50.90 | 0.6572 times | Fri 29 August 2025 | 49.60 (2.44%) | 47.89 | 47.89 - 49.91 | 0.6721 times | Thu 31 July 2025 | 48.42 (0.52%) | 48.10 | 47.98 - 49.27 | 0.561 times | Mon 30 June 2025 | 48.17 (3.24%) | 46.52 | 46.31 - 48.23 | 0.8752 times | Fri 30 May 2025 | 46.66 (3.57%) | 45.08 | 44.88 - 47.01 | 1.4694 times | Wed 30 April 2025 | 45.05 (-1.59%) | 45.75 | 40.01 - 46.07 | 1.5335 times | Mon 31 March 2025 | 45.78 (-4.21%) | 47.92 | 44.77 - 48.04 | 0.9054 times | Fri 28 February 2025 | 47.79 (0.74%) | 46.80 | 46.74 - 48.20 | 1.2161 times |
Indicator Analysis of InvescoDividend
Please login to view indicator analysis. or View indicator analysis of InvescoDividend PFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dividend PFM
DMA (daily moving average) of Invesco Dividend PFM
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.78 |
| 35 day DMA | 51.41 |
| 50 day DMA | 51.28 |
| 100 day DMA | 50.7 |
| 150 day DMA | 49.77 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Invesco Dividend PFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.91 | 51.83 |
| 12 day EMA | 51.82 | 51.8 | 51.75 |
| 20 day EMA | 51.7 | 51.68 | 51.64 |
| 35 day EMA | 51.5 | 51.48 | 51.45 |
| 50 day EMA | 51.27 | 51.24 | 51.21 |
SMA (simple moving average) of Invesco Dividend PFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.87 | 51.75 |
| 12 day SMA | 51.83 | 51.84 | 51.79 |
| 20 day SMA | 51.78 | 51.78 | 51.77 |
| 35 day SMA | 51.41 | 51.37 | 51.33 |
| 50 day SMA | 51.28 | 51.25 | 51.23 |
| 100 day SMA | 50.7 | 50.67 | 50.63 |
| 150 day SMA | 49.77 | 49.73 | 49.69 |
| 200 day SMA | 48.52 | 48.49 | 48.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.