PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PennantparkFloating

Strong Daily Stock price targets for PennantparkFloating PFLT are 13.89 and 14.1

Daily Target 1	13.71
Daily Target 2	13.85
Daily Target 3	13.923333333333
Daily Target 4	14.06
Daily Target 5	14.13

Daily price and volume Pennantpark Floating

Date	Closing	Open	Range	Volume
Wed 13 April 2022	13.98 (1.3%)	13.86	13.79 - 14.00	1.2258 times
Tue 12 April 2022	13.80 (0%)	13.81	13.73 - 13.93	1.1989 times
Mon 11 April 2022	13.80 (-0.29%)	13.76	13.72 - 13.85	1.0621 times
Fri 08 April 2022	13.84 (1.32%)	13.72	13.69 - 13.87	0.8818 times
Thu 07 April 2022	13.66 (-0.29%)	13.70	13.55 - 13.73	0.8045 times
Wed 06 April 2022	13.70 (-0.22%)	13.75	13.66 - 13.76	0.7036 times
Tue 05 April 2022	13.73 (0.59%)	13.65	13.63 - 13.80	1.1414 times
Mon 04 April 2022	13.65 (-0.73%)	13.75	13.60 - 13.78	0.9302 times
Fri 01 April 2022	13.75 (1.78%)	13.60	13.54 - 13.80	1.0287 times
Thu 31 March 2022	13.51 (0.6%)	13.48	13.48 - 13.60	1.0229 times
Wed 30 March 2022	13.43 (-0.3%)	13.49	13.42 - 13.51	0.7668 times

Daily chart PennantparkFloating

Weekly price and charts PennantparkFloating

Strong weekly Stock price targets for PennantparkFloating PFLT are 13.85 and 14.13

Weekly Target 1	13.62
Weekly Target 2	13.8
Weekly Target 3	13.9
Weekly Target 4	14.08
Weekly Target 5	14.18

Weekly price and volumes for Pennantpark Floating

Date	Closing	Open	Range	Volume
Wed 13 April 2022	13.98 (1.01%)	13.76	13.72 - 14.00	0.7919 times
Fri 08 April 2022	13.84 (0.65%)	13.75	13.55 - 13.87	1.0133 times
Fri 01 April 2022	13.75 (3.46%)	13.36	13.33 - 13.80	1.4363 times
Fri 25 March 2022	13.29 (1.76%)	12.94	12.90 - 13.48	1.638 times
Thu 17 March 2022	13.06 (0.62%)	13.08	12.79 - 13.19	1.201 times
Fri 11 March 2022	12.98 (-0.38%)	13.00	12.82 - 13.14	1.0568 times
Fri 04 March 2022	13.03 (0.62%)	12.95	12.89 - 13.19	1.0811 times
Fri 25 February 2022	12.95 (-1.22%)	13.04	12.33 - 13.13	0.8419 times
Fri 18 February 2022	13.11 (0%)	13.21	13.04 - 13.21	0.1027 times
Fri 18 February 2022	13.11 (-2.31%)	13.38	13.04 - 13.40	0.837 times
Fri 11 February 2022	13.42 (1.74%)	13.25	13.19 - 13.66	1.149 times

weekly chart PennantparkFloating

Monthly price and charts PennantparkFloating

Strong monthly Stock price targets for PennantparkFloating PFLT are 13.76 and 14.22

Monthly Target 1	13.38
Monthly Target 2	13.68
Monthly Target 3	13.84
Monthly Target 4	14.14
Monthly Target 5	14.3

Monthly price and volumes Pennantpark Floating

Date	Closing	Open	Range	Volume
Wed 13 April 2022	13.98 (3.48%)	13.60	13.54 - 14.00	0.5569 times
Thu 31 March 2022	13.51 (4%)	13.04	12.79 - 13.63	1.6216 times
Mon 28 February 2022	12.99 (0.31%)	12.98	12.33 - 13.66	1.0716 times
Mon 31 January 2022	12.95 (1.41%)	12.81	11.74 - 13.62	1.144 times
Fri 31 December 2021	12.77 (-1.92%)	13.23	12.06 - 13.30	1.0442 times
Tue 30 November 2021	13.02 (-3.34%)	13.53	12.79 - 13.92	1.0921 times
Fri 29 October 2021	13.47 (5.32%)	12.84	12.80 - 13.53	0.7328 times
Thu 30 September 2021	12.79 (-0.62%)	12.91	12.45 - 13.09	0.7806 times
Tue 31 August 2021	12.87 (-0.77%)	13.06	12.47 - 13.32	0.9675 times
Fri 30 July 2021	12.97 (1.97%)	12.80	12.60 - 13.50	0.9886 times
Wed 30 June 2021	12.72 (0.63%)	12.70	12.46 - 13.24	1.2075 times

monthly chart PennantparkFloating

Indicator Analysis of PennantparkFloating

Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free

DMA SMA EMA moving averages of Pennantpark Floating PFLT

DMA (daily moving average) of Pennantpark Floating PFLT

DMA period	DMA value
5 day DMA	13.82
12 day DMA	13.69
20 day DMA	13.49
35 day DMA	13.27
50 day DMA	13.25
100 day DMA	13.07
150 day DMA	13.12
200 day DMA	13.09

EMA (exponential moving average) of Pennantpark Floating PFLT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.83	13.76	13.74
12 day EMA	13.69	13.64	13.61
20 day EMA	13.55	13.51	13.48
35 day EMA	13.41	13.38	13.35
50 day EMA	13.26	13.23	13.21

SMA (simple moving average) of Pennantpark Floating PFLT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.82	13.76	13.75
12 day SMA	13.69	13.65	13.61
20 day SMA	13.49	13.44	13.41
35 day SMA	13.27	13.24	13.22
50 day SMA	13.25	13.23	13.21
100 day SMA	13.07	13.07	13.06
150 day SMA	13.12	13.12	13.11
200 day SMA	13.09	13.09	13.09