Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 49.67 and 50.75
| Daily Target 1 | 48.8 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 49.876666666667 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 50.96 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.13 (1.6%) | 49.78 | 49.21 - 50.29 | 1.0672 times | Mon 08 December 2025 | 49.34 (-0.78%) | 49.13 | 49.07 - 49.67 | 1.0061 times | Fri 05 December 2025 | 49.73 (-0.58%) | 50.21 | 49.51 - 50.21 | 0.7287 times | Thu 04 December 2025 | 50.02 (-1.17%) | 50.47 | 49.68 - 50.47 | 1.1236 times | Wed 03 December 2025 | 50.61 (3.22%) | 49.00 | 49.00 - 50.62 | 1.0343 times | Tue 02 December 2025 | 49.03 (-0.69%) | 49.42 | 48.73 - 49.42 | 0.6723 times | Mon 01 December 2025 | 49.37 (1.19%) | 48.22 | 48.22 - 49.57 | 0.9356 times | Fri 28 November 2025 | 48.79 (-1.41%) | 49.05 | 48.49 - 49.25 | 0.8463 times | Wed 26 November 2025 | 49.49 (0.28%) | 49.07 | 49.07 - 49.85 | 1.448 times | Tue 25 November 2025 | 49.35 (1.9%) | 48.55 | 48.55 - 49.64 | 1.1378 times | Mon 24 November 2025 | 48.43 (0.02%) | 48.49 | 47.74 - 48.71 | 0.9638 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 49.6 and 50.82
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 49.83 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.13 (0.8%) | 49.13 | 49.07 - 50.29 | 0.5079 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 1.101 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 1.0769 times | Fri 21 November 2025 | 48.42 (2.13%) | 47.40 | 46.07 - 49.14 | 1.7299 times | Fri 14 November 2025 | 47.41 (2.07%) | 46.48 | 46.00 - 47.79 | 1.0895 times | Fri 07 November 2025 | 46.45 (4.29%) | 44.66 | 44.26 - 46.70 | 0.8857 times | Fri 31 October 2025 | 44.54 (0%) | 45.37 | 43.64 - 46.01 | 0.4123 times | Fri 31 October 2025 | 44.54 (-7.75%) | 48.35 | 43.64 - 48.50 | 1.131 times | Fri 24 October 2025 | 48.28 (4.03%) | 46.54 | 46.13 - 48.28 | 0.6642 times | Fri 17 October 2025 | 46.41 (1.69%) | 46.11 | 45.19 - 48.15 | 1.4016 times | Fri 10 October 2025 | 45.64 (-4.74%) | 48.32 | 45.34 - 49.63 | 1.2174 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 49.18 and 51.58
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 49.656666666667 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.13 (2.75%) | 48.22 | 48.22 - 50.62 | 0.2753 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.8183 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.9627 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.9467 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.946 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.6643 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.8132 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.897 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.8313 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.8452 times | Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 0.9565 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.39 |
| 20 day DMA | 48.45 |
| 35 day DMA | 47.69 |
| 50 day DMA | 47.52 |
| 100 day DMA | 49.26 |
| 150 day DMA | 49.35 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.58 | 49.7 |
| 12 day EMA | 49.25 | 49.09 | 49.04 |
| 20 day EMA | 48.75 | 48.6 | 48.52 |
| 35 day EMA | 48.35 | 48.24 | 48.18 |
| 50 day EMA | 47.96 | 47.87 | 47.81 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.75 | 49.75 |
| 12 day SMA | 49.39 | 49.13 | 48.98 |
| 20 day SMA | 48.45 | 48.28 | 48.13 |
| 35 day SMA | 47.69 | 47.61 | 47.52 |
| 50 day SMA | 47.52 | 47.49 | 47.5 |
| 100 day SMA | 49.26 | 49.27 | 49.3 |
| 150 day SMA | 49.35 | 49.32 | 49.3 |
| 200 day SMA | 48.13 | 48.13 | 48.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.