Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 48.13 and 49.02
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 48.826666666667 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.72 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.71 (-0.61%) | 49.16 | 48.44 - 49.33 | 0.7616 times | Tue 30 December 2025 | 49.01 (-1.31%) | 49.40 | 48.88 - 49.51 | 0.4912 times | Mon 29 December 2025 | 49.66 (0.2%) | 49.29 | 49.27 - 49.97 | 1.4471 times | Fri 26 December 2025 | 49.56 (-0.82%) | 49.92 | 49.01 - 49.96 | 0.7692 times | Wed 24 December 2025 | 49.97 (0.6%) | 49.64 | 49.00 - 50.23 | 0.5864 times | Tue 23 December 2025 | 49.67 (-1.45%) | 50.05 | 49.51 - 50.32 | 0.6855 times | Mon 22 December 2025 | 50.40 (-1.45%) | 50.90 | 50.10 - 51.16 | 0.9863 times | Fri 19 December 2025 | 51.14 (-2.33%) | 52.28 | 50.63 - 52.89 | 2.2468 times | Thu 18 December 2025 | 52.36 (0.08%) | 52.78 | 51.14 - 52.78 | 0.7578 times | Wed 17 December 2025 | 52.32 (-0.42%) | 52.29 | 49.20 - 52.75 | 1.2681 times | Tue 16 December 2025 | 52.54 (-1.28%) | 53.29 | 52.53 - 53.41 | 0.9977 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 47.81 and 49.34
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.04 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.71 (-1.72%) | 49.29 | 48.44 - 49.97 | 0.6829 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.7657 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 1.8869 times | Fri 12 December 2025 | 52.63 (5.83%) | 49.13 | 49.07 - 52.80 | 1.3995 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.9208 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 0.9006 times | Fri 21 November 2025 | 48.42 (2.13%) | 47.40 | 46.07 - 49.14 | 1.4467 times | Fri 14 November 2025 | 47.41 (2.07%) | 46.48 | 46.00 - 47.79 | 0.9112 times | Fri 07 November 2025 | 46.45 (4.29%) | 44.66 | 44.26 - 46.70 | 0.7407 times | Fri 31 October 2025 | 44.54 (0%) | 45.37 | 43.64 - 46.01 | 0.3448 times | Fri 31 October 2025 | 44.54 (-7.75%) | 48.35 | 43.64 - 48.50 | 0.9459 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.47 and 54.25
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 50.31 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0635 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.752 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8847 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.7889 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8694 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5294 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7473 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8243 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7639 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.7767 times | Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 0.879 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.75 |
| 35 day DMA | 49.55 |
| 50 day DMA | 48.69 |
| 100 day DMA | 49.51 |
| 150 day DMA | 49.56 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.69 | 50.03 |
| 12 day EMA | 50.04 | 50.28 | 50.51 |
| 20 day EMA | 50.06 | 50.2 | 50.33 |
| 35 day EMA | 49.51 | 49.56 | 49.59 |
| 50 day EMA | 48.59 | 48.59 | 48.57 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 49.57 | 49.85 |
| 12 day SMA | 50.71 | 51.04 | 51.31 |
| 20 day SMA | 50.75 | 50.77 | 50.79 |
| 35 day SMA | 49.55 | 49.49 | 49.42 |
| 50 day SMA | 48.69 | 48.66 | 48.6 |
| 100 day SMA | 49.51 | 49.51 | 49.5 |
| 150 day SMA | 49.56 | 49.56 | 49.56 |
| 200 day SMA | 48.43 | 48.42 | 48.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.