PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 37.74 and 38.95
Daily Target 1 | 36.82 |
Daily Target 2 | 37.44 |
Daily Target 3 | 38.03 |
Daily Target 4 | 38.65 |
Daily Target 5 | 39.24 |
Daily price and volume Peoples Financial
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 38.06 (0.42%) | 38.00 | 37.41 - 38.62 | 0.8465 times | Tue 07 May 2024 | 37.90 (-3.59%) | 39.21 | 37.90 - 39.21 | 0.7788 times | Mon 06 May 2024 | 39.31 (-0.73%) | 40.11 | 39.09 - 40.11 | 0.7901 times | Fri 03 May 2024 | 39.60 (2.86%) | 39.50 | 39.30 - 39.62 | 0.7223 times | Thu 02 May 2024 | 38.50 (-1.26%) | 39.37 | 38.40 - 39.45 | 1.7494 times | Wed 01 May 2024 | 38.99 (2.96%) | 38.25 | 38.25 - 39.39 | 1.0609 times | Tue 30 April 2024 | 37.87 (-0.39%) | 38.00 | 37.75 - 38.00 | 1.0384 times | Mon 29 April 2024 | 38.02 (-0.68%) | 37.50 | 37.48 - 38.66 | 1.0835 times | Fri 26 April 2024 | 38.28 (0.87%) | 37.90 | 37.53 - 38.47 | 0.8014 times | Thu 25 April 2024 | 37.95 (-2.04%) | 38.41 | 37.07 - 38.41 | 1.1287 times | Wed 24 April 2024 | 38.74 (-0.51%) | 39.22 | 38.45 - 39.22 | 0.8014 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 36.39 and 39.09
Weekly Target 1 | 35.83 |
Weekly Target 2 | 36.94 |
Weekly Target 3 | 38.526666666667 |
Weekly Target 4 | 39.64 |
Weekly Target 5 | 41.23 |
Weekly price and volumes for Peoples Financial
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 38.06 (-3.89%) | 40.11 | 37.41 - 40.11 | 0.4046 times | Fri 03 May 2024 | 39.60 (3.45%) | 37.50 | 37.48 - 39.62 | 0.9472 times | Fri 26 April 2024 | 38.28 (0.5%) | 38.00 | 37.07 - 39.22 | 0.7279 times | Fri 19 April 2024 | 38.09 (1.87%) | 37.00 | 36.26 - 38.50 | 1.0928 times | Fri 12 April 2024 | 37.39 (-3.43%) | 38.50 | 36.94 - 39.71 | 1.0134 times | Fri 05 April 2024 | 38.72 (-10.18%) | 43.28 | 38.71 - 43.28 | 0.9775 times | Thu 28 March 2024 | 43.11 (6.73%) | 40.68 | 40.27 - 43.64 | 1.1117 times | Fri 22 March 2024 | 40.39 (-3%) | 41.44 | 39.24 - 42.79 | 1.2233 times | Fri 15 March 2024 | 41.64 (1.02%) | 41.29 | 38.09 - 43.08 | 1.8132 times | Fri 08 March 2024 | 41.22 (4.99%) | 39.19 | 39.12 - 41.33 | 0.6882 times | Fri 01 March 2024 | 39.26 (-2.87%) | 40.67 | 38.59 - 41.35 | 1.5617 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 36.39 and 39.09
Monthly Target 1 | 35.83 |
Monthly Target 2 | 36.94 |
Monthly Target 3 | 38.526666666667 |
Monthly Target 4 | 39.64 |
Monthly Target 5 | 41.23 |
Monthly price and volumes Peoples Financial
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 38.06 (0.5%) | 38.25 | 37.41 - 40.11 | 0.1986 times | Tue 30 April 2024 | 37.87 (-12.15%) | 43.28 | 36.26 - 43.28 | 0.8307 times | Thu 28 March 2024 | 43.11 (6.84%) | 39.70 | 38.09 - 43.64 | 0.9871 times | Thu 29 February 2024 | 40.35 (-7.69%) | 43.66 | 38.59 - 43.95 | 0.9984 times | Wed 31 January 2024 | 43.71 (-10.25%) | 48.13 | 43.64 - 48.84 | 1.0734 times | Fri 29 December 2023 | 48.70 (14.64%) | 41.59 | 41.59 - 49.99 | 1.5238 times | Thu 30 November 2023 | 42.48 (8.34%) | 39.15 | 38.57 - 44.73 | 0.9443 times | Tue 31 October 2023 | 39.21 (-2.22%) | 40.11 | 38.96 - 41.81 | 1.0845 times | Fri 29 September 2023 | 40.10 (-8.03%) | 44.06 | 40.04 - 45.74 | 1.673 times | Thu 31 August 2023 | 43.60 (-5.61%) | 46.37 | 43.60 - 47.59 | 0.6863 times | Mon 31 July 2023 | 46.19 (5.48%) | 43.47 | 41.50 - 48.19 | 0.9422 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
DMA period | DMA value |
5 day DMA | 38.67 |
12 day DMA | 38.51 |
20 day DMA | 38.1 |
35 day DMA | 38.99 |
50 day DMA | 39.35 |
100 day DMA | 42.21 |
150 day DMA | 42.16 |
200 day DMA | 42.74 |
EMA (exponential moving average) of Peoples Financial PFIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.43 | 38.62 | 38.98 |
12 day EMA | 38.46 | 38.53 | 38.64 |
20 day EMA | 38.53 | 38.58 | 38.65 |
35 day EMA | 38.87 | 38.92 | 38.98 |
50 day EMA | 39.36 | 39.41 | 39.47 |
SMA (simple moving average) of Peoples Financial PFIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.67 | 38.86 | 38.85 |
12 day SMA | 38.51 | 38.53 | 38.55 |
20 day SMA | 38.1 | 38.09 | 38.15 |
35 day SMA | 38.99 | 39.03 | 39.09 |
50 day SMA | 39.35 | 39.4 | 39.45 |
100 day SMA | 42.21 | 42.31 | 42.41 |
150 day SMA | 42.16 | 42.17 | 42.19 |
200 day SMA | 42.74 | 42.78 | 42.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.