Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 56.97 and 57.92
| Daily Target 1 | 56.26 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 57.213333333333 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 58.16 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.17 (0.51%) | 56.97 | 56.76 - 57.71 | 1.0423 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.4302 times | Fri 13 February 2026 | 56.88 (0.48%) | 56.74 | 56.24 - 57.20 | 0.4302 times | Thu 12 February 2026 | 56.61 (1.22%) | 56.35 | 55.34 - 56.79 | 1.3921 times | Wed 11 February 2026 | 55.93 (1.14%) | 55.68 | 55.37 - 57.02 | 1.5495 times | Tue 10 February 2026 | 55.30 (0.14%) | 55.42 | 54.00 - 55.47 | 0.6401 times | Mon 09 February 2026 | 55.22 (-1.6%) | 55.79 | 55.11 - 56.13 | 0.6751 times | Fri 06 February 2026 | 56.12 (0.79%) | 55.90 | 55.88 - 56.87 | 0.8464 times | Thu 05 February 2026 | 55.68 (-0.25%) | 55.01 | 54.16 - 56.42 | 1.546 times | Wed 04 February 2026 | 55.82 (1.53%) | 54.65 | 54.65 - 56.48 | 1.4481 times | Tue 03 February 2026 | 54.98 (2.06%) | 53.60 | 53.60 - 55.83 | 0.9339 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 56.97 and 57.92
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 57.213333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.17 (0.51%) | 56.97 | 56.76 - 57.71 | 0.3318 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.137 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 1.492 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.8506 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 1.1892 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.9698 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.962 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 1.0934 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 1.089 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.8852 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 2.1813 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 54.39 and 60.5
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 55.493333333333 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.17 (9.73%) | 52.00 | 51.60 - 57.71 | 0.6317 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.7482 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0837 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7663 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.9015 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.8229 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8859 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5584 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7615 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8399 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7784 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 55.87 |
| 20 day DMA | 54.05 |
| 35 day DMA | 51.95 |
| 50 day DMA | 51.7 |
| 100 day DMA | 49.6 |
| 150 day DMA | 50.11 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.41 | 56.17 |
| 12 day EMA | 55.55 | 55.26 | 54.97 |
| 20 day EMA | 54.46 | 54.17 | 53.88 |
| 35 day EMA | 53.24 | 53.01 | 52.78 |
| 50 day EMA | 52.03 | 51.82 | 51.61 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.32 | 55.99 |
| 12 day SMA | 55.87 | 55.45 | 54.98 |
| 20 day SMA | 54.05 | 53.7 | 53.35 |
| 35 day SMA | 51.95 | 51.73 | 51.53 |
| 50 day SMA | 51.7 | 51.56 | 51.43 |
| 100 day SMA | 49.6 | 49.54 | 49.48 |
| 150 day SMA | 50.11 | 50.07 | 50.04 |
| 200 day SMA | 49.87 | 49.8 | 49.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.