Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 70.45 and 72.54
| Daily Target 1 | 70.03 |
| Daily Target 2 | 70.86 |
| Daily Target 3 | 72.116666666667 |
| Daily Target 4 | 72.95 |
| Daily Target 5 | 74.21 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.70 (-0.32%) | 72.74 | 71.28 - 73.37 | 1.1091 times | Tue 28 July 2026 | 71.93 (2.39%) | 70.45 | 70.45 - 72.45 | 0.5822 times | Mon 27 July 2026 | 70.25 (1.17%) | 69.82 | 69.31 - 70.34 | 0.6135 times | Fri 24 July 2026 | 69.44 (0%) | 68.35 | 67.69 - 69.85 | 1.1404 times | Fri 24 July 2026 | 69.44 (2.1%) | 68.35 | 67.69 - 69.85 | 1.1404 times | Thu 23 July 2026 | 68.01 (0.47%) | 66.82 | 66.42 - 68.17 | 1.4996 times | Wed 22 July 2026 | 67.69 (-2%) | 68.83 | 66.73 - 68.87 | 0.7848 times | Tue 21 July 2026 | 69.07 (0.85%) | 68.13 | 67.87 - 69.08 | 1.3265 times | Mon 20 July 2026 | 68.49 (-0.35%) | 68.47 | 67.96 - 68.99 | 1.0169 times | Fri 17 July 2026 | 68.73 (-1.93%) | 69.65 | 68.12 - 70.05 | 0.7867 times | Thu 16 July 2026 | 70.08 (3.45%) | 68.09 | 68.09 - 70.54 | 0.8677 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 70.51 and 74.57
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 71.46 |
| Weekly Target 4 | 73.61 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.70 (3.25%) | 69.82 | 69.31 - 73.37 | 0.4578 times | Fri 24 July 2026 | 69.44 (0%) | 68.35 | 67.69 - 69.85 | 0.2265 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.1458 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.8512 times | Fri 10 July 2026 | 66.41 (-1.06%) | 66.72 | 64.85 - 68.00 | 1.1973 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 1.0477 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.7321 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.3793 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.155 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.8073 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.5299 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 68.28 and 76.8
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 69.973333333333 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.70 (8.03%) | 66.32 | 64.85 - 73.37 | 1.4256 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.7259 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.546 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.4426 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.0552 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.6177 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4676 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6772 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4789 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.5634 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.1391 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 69.38 |
| 20 day DMA | 68.26 |
| 35 day DMA | 66.52 |
| 50 day DMA | 64.4 |
| 100 day DMA | 60.06 |
| 150 day DMA | 57.57 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 70.2 | 69.34 |
| 12 day EMA | 69.45 | 69.04 | 68.52 |
| 20 day EMA | 68.37 | 68.02 | 67.61 |
| 35 day EMA | 66.35 | 66.03 | 65.68 |
| 50 day EMA | 64.45 | 64.15 | 63.83 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 69.81 | 68.97 |
| 12 day SMA | 69.38 | 68.96 | 68.53 |
| 20 day SMA | 68.26 | 68.08 | 67.8 |
| 35 day SMA | 66.52 | 66.24 | 65.92 |
| 50 day SMA | 64.4 | 64.12 | 63.81 |
| 100 day SMA | 60.06 | 59.87 | 59.68 |
| 150 day SMA | 57.57 | 57.42 | 57.28 |
| 200 day SMA | 55.28 | 55.16 | 55.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.