PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong Daily Stock price targets for PeoplesFinancial PFIS are 70.23 and 72.66

Daily Target 169.65
Daily Target 270.81
Daily Target 372.076666666667
Daily Target 473.24
Daily Target 574.51

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Fri 11 September 2026 71.98 (0.39%) 72.20 70.91 - 73.34 0.9975 times
Thu 10 September 2026 71.70 (1.14%) 70.94 70.19 - 71.71 0.9728 times
Wed 09 September 2026 70.89 (-0.23%) 70.79 70.39 - 71.30 0.9336 times
Tue 08 September 2026 71.05 (-1.09%) 71.47 70.93 - 71.59 0.8162 times
Fri 04 September 2026 71.83 (1.3%) 70.46 70.46 - 71.98 0.9625 times
Thu 03 September 2026 70.91 (0.68%) 70.95 70.86 - 71.85 1.2345 times
Wed 02 September 2026 70.43 (2.53%) 68.90 68.90 - 70.99 1.5087 times
Tue 01 September 2026 68.69 (0.03%) 68.90 68.30 - 69.32 0.6472 times
Mon 31 August 2026 68.67 (-1.38%) 69.32 68.29 - 69.32 0.6884 times
Fri 28 August 2026 69.63 (0.17%) 69.70 69.26 - 70.15 1.2387 times
Thu 27 August 2026 69.51 (-0.56%) 69.39 67.99 - 69.57 0.7481 times

Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 71.09 and 74.24

Weekly Target 168.69
Weekly Target 270.33
Weekly Target 371.836666666667
Weekly Target 473.48
Weekly Target 574.99

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Fri 11 September 2026 71.98 (0.21%) 71.47 70.19 - 73.34 0.7357 times
Fri 04 September 2026 71.83 (3.16%) 69.32 68.29 - 71.98 0.997 times
Fri 28 August 2026 69.63 (-0.73%) 70.25 67.99 - 71.15 1.0027 times
Fri 21 August 2026 70.14 (-1.71%) 70.80 69.01 - 71.85 1.18 times
Fri 14 August 2026 71.36 (0.99%) 70.37 68.75 - 72.41 0.8719 times
Fri 07 August 2026 70.66 (0.43%) 71.00 68.36 - 72.87 1.3875 times
Fri 31 July 2026 70.36 (1.32%) 69.82 66.33 - 73.37 1.3487 times
Fri 24 July 2026 69.44 (0%) 68.35 67.69 - 69.85 0.2523 times
Fri 24 July 2026 69.44 (1.03%) 68.47 66.42 - 69.85 1.2762 times
Fri 17 July 2026 68.73 (3.49%) 66.47 66.06 - 70.54 0.9481 times
Fri 10 July 2026 66.41 (-1.06%) 66.72 64.85 - 68.00 1.3336 times

weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 70.14 and 75.18

Monthly Target 166.17
Monthly Target 269.07
Monthly Target 371.206666666667
Monthly Target 474.11
Monthly Target 576.25

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Fri 11 September 2026 71.98 (4.82%) 68.90 68.30 - 73.34 0.4128 times
Mon 31 August 2026 68.67 (-2.4%) 71.00 67.99 - 72.87 1.1838 times
Fri 31 July 2026 70.36 (6.01%) 66.32 64.85 - 73.37 1.5197 times
Tue 30 June 2026 66.37 (11.72%) 58.78 57.28 - 67.75 1.5773 times
Fri 29 May 2026 59.41 (4.3%) 56.45 52.63 - 60.74 1.4129 times
Thu 30 April 2026 56.96 (6.81%) 53.54 52.99 - 59.43 1.3183 times
Tue 31 March 2026 53.33 (-0.5%) 52.99 50.00 - 55.25 0.9644 times
Fri 27 February 2026 53.60 (2.88%) 52.00 50.81 - 57.71 0.5645 times
Fri 30 January 2026 52.10 (6.96%) 49.08 47.39 - 53.50 0.4273 times
Wed 31 December 2025 48.71 (-0.16%) 48.22 48.22 - 54.00 0.6189 times
Fri 28 November 2025 48.79 (9.54%) 44.66 44.26 - 49.85 0.4376 times

monthly chart PeoplesFinancial

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 71.49
12 day DMA 70.43
20 day DMA 70.49
35 day DMA 70.66
50 day DMA 69.76
100 day DMA 65.03
150 day DMA 61.64
200 day DMA 58.95

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.471.1170.82
12 day EMA70.8770.6770.48
20 day EMA70.6170.4770.34
35 day EMA70.0569.9469.84
50 day EMA69.7169.6269.53

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4971.2871.02
12 day SMA70.4370.2670.17
20 day SMA70.4970.4770.45
35 day SMA70.6670.5970.48
50 day SMA69.7669.6669.59
100 day SMA65.0364.8864.73
150 day SMA61.6461.5361.43
200 day SMA58.9558.8458.72
Back to top | Use Dark Theme