Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 59.32 and 59.73
| Daily Target 1 | 59.25 |
| Daily Target 2 | 59.38 |
| Daily Target 3 | 59.656666666667 |
| Daily Target 4 | 59.79 |
| Daily Target 5 | 60.07 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.52 (0.15%) | 59.93 | 59.52 - 59.93 | 0.484 times | Wed 16 September 2026 | 59.43 (-1.13%) | 60.26 | 59.43 - 60.26 | 0.187 times | Tue 15 September 2026 | 60.11 (-1.99%) | 59.96 | 59.83 - 60.11 | 0.407 times | Mon 14 September 2026 | 61.33 (-0.78%) | 61.82 | 61.25 - 61.88 | 0.473 times | Fri 11 September 2026 | 61.81 (0.23%) | 62.20 | 61.67 - 62.20 | 0.209 times | Thu 10 September 2026 | 61.67 (-0.08%) | 61.63 | 61.60 - 61.68 | 0.099 times | Wed 09 September 2026 | 61.72 (-0.63%) | 61.83 | 61.63 - 61.84 | 0.418 times | Tue 08 September 2026 | 62.11 (-1.15%) | 62.84 | 62.11 - 62.84 | 0.253 times | Fri 04 September 2026 | 62.83 (0.03%) | 62.56 | 62.56 - 62.98 | 7.3817 times | Thu 03 September 2026 | 62.81 (1.87%) | 62.76 | 62.76 - 62.81 | 0.088 times | Wed 02 September 2026 | 61.66 (0.9%) | 62.11 | 61.63 - 62.11 | 0.286 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 58.25 and 60.7
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 60.276666666667 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.52 (-3.7%) | 61.82 | 59.43 - 61.88 | 0.4768 times | Fri 11 September 2026 | 61.81 (-1.62%) | 62.84 | 61.60 - 62.84 | 0.301 times | Fri 04 September 2026 | 62.83 (0.34%) | 62.20 | 61.11 - 62.98 | 3.6016 times | Fri 28 August 2026 | 62.62 (0.47%) | 62.33 | 62.33 - 63.13 | 0.4295 times | Fri 21 August 2026 | 62.33 (-2.24%) | 63.66 | 61.31 - 63.92 | 0.4633 times | Fri 14 August 2026 | 63.76 (2.61%) | 62.60 | 62.24 - 63.87 | 0.4193 times | Fri 07 August 2026 | 62.14 (-0.72%) | 62.78 | 62.10 - 64.46 | 0.514 times | Fri 31 July 2026 | 62.59 (0.81%) | 62.45 | 61.48 - 62.85 | 1.3054 times | Fri 24 July 2026 | 62.09 (0%) | 61.75 | 61.69 - 62.23 | 0.071 times | Fri 24 July 2026 | 62.09 (-0.99%) | 62.99 | 61.26 - 63.05 | 2.418 times | Fri 17 July 2026 | 62.71 (0.35%) | 62.34 | 61.57 - 64.00 | 0.8184 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 57.7 and 61.25
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 60.643333333333 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.52 (-4%) | 61.77 | 59.43 - 62.98 | 0.6586 times | Mon 31 August 2026 | 62.00 (-0.94%) | 62.78 | 61.31 - 64.46 | 0.6095 times | Fri 31 July 2026 | 62.59 (2.76%) | 61.93 | 61.22 - 64.00 | 3.824 times | Tue 30 June 2026 | 60.91 (4.01%) | 58.06 | 57.29 - 61.67 | 0.2115 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.1472 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.1831 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 3.0489 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.5833 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.3068 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.4271 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.4679 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.8 |
| 35 day DMA | 62.36 |
| 50 day DMA | 62.39 |
| 100 day DMA | 60.93 |
| 150 day DMA | 59 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.6 | 61.18 |
| 12 day EMA | 61.09 | 61.38 | 61.73 |
| 20 day EMA | 61.55 | 61.76 | 62.01 |
| 35 day EMA | 61.92 | 62.06 | 62.21 |
| 50 day EMA | 62.15 | 62.26 | 62.38 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 60.87 | 61.33 |
| 12 day SMA | 61.34 | 61.55 | 61.82 |
| 20 day SMA | 61.8 | 61.94 | 62.13 |
| 35 day SMA | 62.36 | 62.42 | 62.51 |
| 50 day SMA | 62.39 | 62.44 | 62.48 |
| 100 day SMA | 60.93 | 60.92 | 60.91 |
| 150 day SMA | 59 | 58.97 | 58.95 |
| 200 day SMA | 58.87 | 58.86 | 58.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.