Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 58.36 and 58.61
| Daily Target 1 | 58.3 |
| Daily Target 2 | 58.42 |
| Daily Target 3 | 58.553333333333 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 58.8 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.53 (1.3%) | 58.69 | 58.44 - 58.69 | 0.5096 times | Thu 16 April 2026 | 57.78 (0.14%) | 57.55 | 57.55 - 57.78 | 1.7834 times | Wed 15 April 2026 | 57.70 (0.79%) | 57.70 | 57.70 - 57.70 | 0.0637 times | Tue 14 April 2026 | 57.25 (1.4%) | 56.81 | 56.81 - 57.25 | 0.2548 times | Mon 13 April 2026 | 56.46 (1.46%) | 55.35 | 55.35 - 56.46 | 3.2484 times | Fri 10 April 2026 | 55.65 (-0.71%) | 55.48 | 55.43 - 55.65 | 0.7643 times | Thu 09 April 2026 | 56.05 (0.45%) | 56.35 | 56.05 - 56.35 | 0.1911 times | Wed 08 April 2026 | 55.80 (3.12%) | 55.84 | 55.66 - 55.84 | 1.6561 times | Tue 07 April 2026 | 54.11 (0.02%) | 53.81 | 53.79 - 54.11 | 0.4459 times | Mon 06 April 2026 | 54.10 (0.43%) | 53.94 | 53.90 - 54.11 | 1.0828 times | Thu 02 April 2026 | 53.87 (0.67%) | 53.57 | 53.56 - 53.87 | 1.8471 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 56.94 and 60.28
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 57.523333333333 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.53 (5.18%) | 55.35 | 55.35 - 58.69 | 0.193 times | Fri 10 April 2026 | 55.65 (3.3%) | 53.94 | 53.79 - 56.35 | 0.1364 times | Thu 02 April 2026 | 53.87 (4.46%) | 51.85 | 51.67 - 53.90 | 0.1259 times | Fri 27 March 2026 | 51.57 (-1.21%) | 53.64 | 51.57 - 53.86 | 0.2119 times | Fri 20 March 2026 | 52.20 (-0.48%) | 53.24 | 52.20 - 53.82 | 0.0794 times | Fri 13 March 2026 | 52.45 (-2.35%) | 52.53 | 52.12 - 53.98 | 0.5958 times | Fri 06 March 2026 | 53.71 (-2.45%) | 54.68 | 53.37 - 55.57 | 8.3241 times | Fri 27 February 2026 | 55.06 (-2.29%) | 56.01 | 54.17 - 57.24 | 0.2287 times | Fri 20 February 2026 | 56.35 (0.77%) | 56.27 | 56.11 - 57.01 | 0.0965 times | Fri 13 February 2026 | 55.92 (0%) | 55.60 | 55.60 - 55.92 | 0.0084 times | Fri 13 February 2026 | 55.92 (-4.83%) | 58.80 | 55.45 - 59.44 | 1.2146 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 56.02 and 61.2
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 56.91 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.53 (9.92%) | 53.86 | 53.51 - 58.69 | 0.21 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 4.7263 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.9041 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4756 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.662 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7252 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.4885 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.8217 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4478 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.5387 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.5206 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 55.9 |
| 20 day DMA | 54.63 |
| 35 day DMA | 54.37 |
| 50 day DMA | 55.03 |
| 100 day DMA | 56.67 |
| 150 day DMA | 56.69 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.04 | 56.67 |
| 12 day EMA | 56.25 | 55.83 | 55.48 |
| 20 day EMA | 55.54 | 55.22 | 54.95 |
| 35 day EMA | 55.4 | 55.22 | 55.07 |
| 50 day EMA | 55.54 | 55.42 | 55.32 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 56.97 | 56.62 |
| 12 day SMA | 55.9 | 55.46 | 54.96 |
| 20 day SMA | 54.63 | 54.33 | 54.12 |
| 35 day SMA | 54.37 | 54.3 | 54.22 |
| 50 day SMA | 55.03 | 55.02 | 55.02 |
| 100 day SMA | 56.67 | 56.61 | 56.57 |
| 150 day SMA | 56.69 | 56.68 | 56.68 |
| 200 day SMA | 56.6 | 56.59 | 56.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.