InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PFI are 58.91 and 59.27

Daily Target 158.85
Daily Target 258.97
Daily Target 359.21
Daily Target 459.33
Daily Target 559.57

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 10 June 2026 59.09 (0.02%) 59.43 59.09 - 59.45 0.7368 times
Tue 09 June 2026 59.08 (1.18%) 59.16 58.50 - 59.16 0.3158 times
Mon 08 June 2026 58.39 (-0.36%) 58.85 58.39 - 58.85 0.1053 times
Fri 05 June 2026 58.60 (0.14%) 58.52 58.45 - 58.60 3.7895 times
Thu 04 June 2026 58.52 (2.15%) 58.43 58.43 - 58.52 0.1053 times
Wed 03 June 2026 57.29 (-1.16%) 57.33 57.29 - 57.43 1.2632 times
Tue 02 June 2026 57.96 (-0.09%) 57.91 57.91 - 58.14 1.2632 times
Mon 01 June 2026 58.01 (-0.94%) 58.06 57.92 - 58.41 0.6842 times
Fri 29 May 2026 58.56 (0.21%) 58.26 58.26 - 58.77 1.5263 times
Thu 28 May 2026 58.44 (-0.53%) 58.32 58.32 - 58.44 0.2105 times
Wed 27 May 2026 58.75 (-1.14%) 58.85 58.66 - 58.85 0.2105 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 58.74 and 59.8

Weekly Target 157.92
Weekly Target 258.5
Weekly Target 358.976666666667
Weekly Target 459.56
Weekly Target 560.04

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 10 June 2026 59.09 (0.84%) 58.85 58.39 - 59.45 0.4143 times
Fri 05 June 2026 58.60 (0.07%) 58.06 57.29 - 58.60 2.5424 times
Fri 29 May 2026 58.56 (-0.54%) 59.20 58.26 - 59.43 1.0546 times
Fri 22 May 2026 58.88 (1.6%) 57.79 57.69 - 59.29 0.9416 times
Fri 15 May 2026 57.95 (-1.5%) 59.04 57.93 - 59.04 0.678 times
Fri 08 May 2026 58.83 (-0.12%) 58.82 58.41 - 59.10 0.678 times
Wed 06 May 2026 58.90 (1.36%) 57.79 57.60 - 58.90 0.5085 times
Fri 01 May 2026 58.11 (0.97%) 57.86 57.29 - 58.47 1.1299 times
Fri 24 April 2026 57.55 (-1.67%) 58.88 57.55 - 58.88 0.3202 times
Fri 17 April 2026 58.53 (5.18%) 55.35 55.35 - 58.69 1.7326 times
Fri 10 April 2026 55.65 (3.3%) 53.94 53.79 - 56.35 1.2241 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 58.19 and 60.35

Monthly Target 156.45
Monthly Target 257.77
Monthly Target 358.61
Monthly Target 459.93
Monthly Target 560.77

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 10 June 2026 59.09 (0.91%) 58.06 57.29 - 59.45 0.1773 times
Fri 29 May 2026 58.56 (0.67%) 58.09 57.60 - 59.43 0.2406 times
Thu 30 April 2026 58.17 (9.24%) 53.86 53.51 - 58.88 0.2993 times
Tue 31 March 2026 53.25 (-3.29%) 54.68 51.57 - 55.57 4.9835 times
Fri 27 February 2026 55.06 (-5.36%) 57.98 54.17 - 59.44 0.9534 times
Fri 30 January 2026 58.18 (0.78%) 57.74 57.65 - 60.12 0.5015 times
Wed 31 December 2025 57.73 (1.21%) 56.42 56.42 - 59.38 0.6981 times
Fri 28 November 2025 57.04 (0.97%) 56.05 53.04 - 57.75 0.7647 times
Fri 31 October 2025 56.49 (-2.55%) 57.49 54.77 - 58.36 0.5151 times
Tue 30 September 2025 57.97 (1.45%) 56.39 55.86 - 59.11 0.8664 times
Fri 29 August 2025 57.14 (2.27%) 54.14 54.14 - 57.48 0.4722 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 58.74
12 day DMA 58.51
20 day DMA 58.52
35 day DMA 58.39
50 day DMA 57.78
100 day DMA 56.72
150 day DMA 57.01
200 day DMA 57.03

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7558.5858.33
12 day EMA58.5758.4758.36
20 day EMA58.4358.3658.28
35 day EMA57.9357.8657.79
50 day EMA57.4557.3857.31

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7458.3858.15
12 day SMA58.5158.4958.48
20 day SMA58.5258.558.47
35 day SMA58.3958.3558.33
50 day SMA57.7857.6757.52
100 day SMA56.7256.7256.72
150 day SMA57.0156.9956.98
200 day SMA57.0357.0257.01
Back to top | Use Dark Theme