Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 47.85 and 47.87
| Daily Target 1 | 47.85 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 47.866666666667 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 47.89 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.86 (0.48%) | 47.86 | 47.86 - 47.88 | 0.1581 times | Thu 02 May 2024 | 47.63 (1.23%) | 47.63 | 47.63 - 47.70 | 0.1976 times | Wed 01 May 2024 | 47.05 (0.6%) | 46.90 | 46.90 - 47.07 | 1.1067 times | Tue 30 April 2024 | 46.77 (-0.91%) | 46.98 | 46.77 - 47.10 | 0.9881 times | Mon 29 April 2024 | 47.20 (-0.59%) | 47.42 | 47.20 - 47.42 | 0.4743 times | Fri 26 April 2024 | 47.48 (-0.59%) | 47.55 | 47.41 - 47.55 | 0.5534 times | Thu 25 April 2024 | 47.76 (-0.89%) | 47.60 | 47.49 - 47.93 | 0.9486 times | Wed 24 April 2024 | 48.19 (-0.21%) | 48.49 | 47.85 - 48.49 | 0.8696 times | Tue 23 April 2024 | 48.29 (1.49%) | 47.67 | 47.67 - 48.49 | 3.2411 times | Mon 22 April 2024 | 47.58 (1.71%) | 47.00 | 47.00 - 47.71 | 1.4625 times | Fri 19 April 2024 | 46.78 (0.8%) | 46.34 | 46.34 - 46.78 | 0.5929 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 47.32 and 48.43
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.503333333333 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.86 (0.8%) | 47.42 | 46.77 - 47.88 | 0.2795 times | Fri 26 April 2024 | 47.48 (1.5%) | 47.00 | 47.00 - 48.49 | 0.676 times | Fri 19 April 2024 | 46.78 (-0.81%) | 47.69 | 46.05 - 47.69 | 0.6949 times | Fri 12 April 2024 | 47.16 (-3.16%) | 48.77 | 47.02 - 49.35 | 0.7137 times | Fri 05 April 2024 | 48.70 (-2.03%) | 49.35 | 47.98 - 49.36 | 1.0498 times | Thu 28 March 2024 | 49.71 (1.59%) | 49.17 | 48.82 - 49.71 | 0.4683 times | Fri 22 March 2024 | 48.93 (1.68%) | 47.88 | 47.75 - 50.14 | 1.7258 times | Fri 15 March 2024 | 48.12 (-0.91%) | 48.21 | 47.44 - 49.00 | 1.5521 times | Fri 08 March 2024 | 48.56 (1.34%) | 48.16 | 47.77 - 49.03 | 1.182 times | Fri 01 March 2024 | 47.92 (1.89%) | 47.00 | 46.97 - 47.92 | 1.6579 times | Fri 23 February 2024 | 47.03 (-0.42%) | 46.67 | 46.43 - 47.15 | 1.031 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 47.38 and 48.36
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 47.546666666667 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.86 (2.33%) | 46.90 | 46.90 - 47.88 | 0.0296 times | Tue 30 April 2024 | 46.77 (-5.91%) | 49.35 | 46.05 - 49.36 | 0.6937 times | Thu 28 March 2024 | 49.71 (4.19%) | 47.82 | 47.44 - 50.14 | 1.1017 times | Thu 29 February 2024 | 47.71 (6.09%) | 45.12 | 44.33 - 47.89 | 6.3903 times | Wed 31 January 2024 | 44.97 (0%) | 44.50 | 43.22 - 45.98 | 0.2704 times | Fri 29 December 2023 | 44.97 (4.29%) | 42.29 | 42.29 - 45.29 | 0.3784 times | Thu 30 November 2023 | 43.12 (8.92%) | 40.09 | 40.05 - 43.12 | 0.278 times | Tue 31 October 2023 | 39.59 (-4.37%) | 40.84 | 39.08 - 42.45 | 0.2538 times | Fri 29 September 2023 | 41.40 (-3.99%) | 43.57 | 40.96 - 43.59 | 0.152 times | Thu 31 August 2023 | 43.12 (-6.48%) | 45.78 | 41.88 - 46.04 | 0.452 times | Mon 31 July 2023 | 46.11 (9.58%) | 42.19 | 41.08 - 46.21 | 0.7337 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.42 |
| 20 day DMA | 47.47 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.03 |
| 100 day DMA | 46.51 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.33 | 47.18 |
| 12 day EMA | 47.47 | 47.4 | 47.36 |
| 20 day EMA | 47.58 | 47.55 | 47.54 |
| 35 day EMA | 47.68 | 47.67 | 47.67 |
| 50 day EMA | 47.87 | 47.87 | 47.88 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.23 | 47.25 |
| 12 day SMA | 47.42 | 47.29 | 47.2 |
| 20 day SMA | 47.47 | 47.52 | 47.53 |
| 35 day SMA | 48.05 | 48.05 | 48.08 |
| 50 day SMA | 48.03 | 48.01 | 47.99 |
| 100 day SMA | 46.51 | 46.47 | 46.44 |
| 150 day SMA | 44.92 | 44.88 | 44.84 |
| 200 day SMA | 44.48 | 44.47 | 44.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.