Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 58.54 and 58.78
| Daily Target 1 | 58.5 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 58.74 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 58.98 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.66 (-1.23%) | 58.71 | 58.66 - 58.90 | 0.4 times | Mon 12 January 2026 | 59.39 (-0.29%) | 58.71 | 58.71 - 59.39 | 1.0667 times | Fri 09 January 2026 | 59.56 (-0.5%) | 59.84 | 59.56 - 60.06 | 0.5778 times | Thu 08 January 2026 | 59.86 (0.49%) | 59.84 | 59.74 - 59.98 | 1.0667 times | Wed 07 January 2026 | 59.57 (-0.8%) | 59.66 | 59.57 - 59.76 | 1.2889 times | Tue 06 January 2026 | 60.05 (0.64%) | 59.49 | 59.47 - 60.09 | 0.5778 times | Mon 05 January 2026 | 59.67 (2.24%) | 59.64 | 59.64 - 59.96 | 0.5333 times | Fri 02 January 2026 | 58.36 (1.09%) | 57.74 | 57.65 - 58.52 | 1.2 times | Wed 31 December 2025 | 57.73 (-1.05%) | 58.26 | 57.73 - 58.26 | 2.8 times | Tue 30 December 2025 | 58.34 (-0.78%) | 58.66 | 58.34 - 58.66 | 0.4889 times | Mon 29 December 2025 | 58.80 (-0.66%) | 58.78 | 58.63 - 58.87 | 0.5333 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 58.3 and 59.03
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 58.903333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.66 (-1.51%) | 58.71 | 58.66 - 59.39 | 0.2465 times | Fri 09 January 2026 | 59.56 (2.06%) | 59.64 | 59.47 - 60.09 | 0.6796 times | Fri 02 January 2026 | 58.36 (-1.4%) | 58.78 | 57.65 - 58.87 | 0.8439 times | Fri 26 December 2025 | 59.19 (1.09%) | 58.84 | 58.84 - 59.38 | 1.4862 times | Fri 19 December 2025 | 58.55 (-0.24%) | 58.58 | 57.75 - 58.58 | 1.1426 times | Fri 12 December 2025 | 58.69 (1.36%) | 57.74 | 57.59 - 59.27 | 0.717 times | Fri 05 December 2025 | 57.90 (1.51%) | 56.42 | 56.42 - 58.13 | 0.6273 times | Fri 28 November 2025 | 57.04 (5.36%) | 54.30 | 54.30 - 57.04 | 0.3883 times | Fri 21 November 2025 | 54.14 (-2.2%) | 54.86 | 53.04 - 55.33 | 3.4279 times | Fri 14 November 2025 | 55.36 (-1.77%) | 56.61 | 55.22 - 57.75 | 0.4406 times | Fri 07 November 2025 | 56.36 (-0.23%) | 56.05 | 55.52 - 57.00 | 0.7991 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 58.16 and 60.6
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 58.8 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.66 (1.61%) | 57.74 | 57.65 - 60.09 | 0.2553 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 1.0447 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 1.1444 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.7709 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 1.2966 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.7066 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.85 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.8215 times | Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 1.753 times | Wed 30 April 2025 | 52.17 (-2.39%) | 53.24 | 46.04 - 54.28 | 1.3571 times | Mon 31 March 2025 | 53.45 (-8.38%) | 58.92 | 50.52 - 58.92 | 4.5748 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 59.1 |
| 20 day DMA | 58.89 |
| 35 day DMA | 58.16 |
| 50 day DMA | 57.44 |
| 100 day DMA | 57.27 |
| 150 day DMA | 56.79 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 59.48 | 59.53 |
| 12 day EMA | 59.12 | 59.2 | 59.17 |
| 20 day EMA | 58.86 | 58.88 | 58.83 |
| 35 day EMA | 58.24 | 58.22 | 58.15 |
| 50 day EMA | 57.62 | 57.58 | 57.51 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 59.69 | 59.74 |
| 12 day SMA | 59.1 | 59.16 | 59.14 |
| 20 day SMA | 58.89 | 58.89 | 58.89 |
| 35 day SMA | 58.16 | 58 | 57.86 |
| 50 day SMA | 57.44 | 57.39 | 57.34 |
| 100 day SMA | 57.27 | 57.25 | 57.21 |
| 150 day SMA | 56.79 | 56.78 | 56.75 |
| 200 day SMA | 55.81 | 55.78 | 55.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.