Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 62.4 and 63.24
| Daily Target 1 | 61.71 |
| Daily Target 2 | 62.25 |
| Daily Target 3 | 62.55 |
| Daily Target 4 | 63.09 |
| Daily Target 5 | 63.39 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.79 (0.32%) | 62.46 | 62.01 - 62.85 | 0.4967 times | Mon 27 July 2026 | 62.59 (0.81%) | 62.45 | 62.18 - 62.61 | 0.1656 times | Fri 24 July 2026 | 62.09 (0%) | 61.75 | 61.69 - 62.23 | 0.2318 times | Fri 24 July 2026 | 62.09 (0.86%) | 61.75 | 61.69 - 62.23 | 0.2318 times | Thu 23 July 2026 | 61.56 (-1.36%) | 61.26 | 61.26 - 61.56 | 0.1656 times | Wed 22 July 2026 | 62.41 (-0.43%) | 62.69 | 62.41 - 62.69 | 0.1545 times | Tue 21 July 2026 | 62.68 (0.59%) | 62.78 | 62.43 - 63.05 | 6.7439 times | Mon 20 July 2026 | 62.31 (-0.64%) | 62.99 | 62.31 - 62.99 | 0.596 times | Fri 17 July 2026 | 62.71 (-1.23%) | 62.97 | 62.68 - 63.18 | 0.4194 times | Thu 16 July 2026 | 63.49 (-0.13%) | 63.34 | 63.34 - 64.00 | 0.7947 times | Wed 15 July 2026 | 63.57 (1.52%) | 63.40 | 63.35 - 63.60 | 0.7395 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 62.4 and 63.24
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 62.55 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.79 (1.13%) | 62.45 | 62.01 - 62.85 | 0.1088 times | Fri 24 July 2026 | 62.09 (0%) | 61.75 | 61.69 - 62.23 | 0.0381 times | Fri 24 July 2026 | 62.09 (-0.99%) | 62.99 | 61.26 - 63.05 | 1.2969 times | Fri 17 July 2026 | 62.71 (0.35%) | 62.34 | 61.57 - 64.00 | 0.4389 times | Fri 10 July 2026 | 62.49 (1.54%) | 62.28 | 61.22 - 62.91 | 7.5369 times | Thu 02 July 2026 | 61.54 (1.08%) | 60.27 | 60.27 - 61.98 | 0.0417 times | Fri 26 June 2026 | 60.88 (0.46%) | 61.00 | 60.70 - 61.67 | 0.1324 times | Thu 18 June 2026 | 60.60 (-0.07%) | 61.21 | 60.42 - 61.21 | 0.0599 times | Fri 12 June 2026 | 60.64 (3.48%) | 58.85 | 58.39 - 60.70 | 0.1016 times | Fri 05 June 2026 | 58.60 (0.07%) | 58.06 | 57.29 - 58.60 | 0.2449 times | Fri 29 May 2026 | 58.56 (-0.54%) | 59.20 | 58.26 - 59.43 | 0.1016 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 62.01 and 64.79
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 61.34 |
| Monthly Target 3 | 62.67 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.79 (3.09%) | 61.93 | 61.22 - 64.00 | 3.8739 times | Tue 30 June 2026 | 60.91 (4.01%) | 58.06 | 57.29 - 61.67 | 0.2276 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.1585 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.1971 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 3.2821 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.6279 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.3303 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.4597 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.5036 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.3393 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.5706 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 62.58 |
| 20 day DMA | 62.36 |
| 35 day DMA | 61.58 |
| 50 day DMA | 60.65 |
| 100 day DMA | 58.26 |
| 150 day DMA | 58.09 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.46 | 62.3 | 62.16 |
| 12 day EMA | 62.37 | 62.29 | 62.23 |
| 20 day EMA | 62.11 | 62.04 | 61.98 |
| 35 day EMA | 61.42 | 61.34 | 61.27 |
| 50 day EMA | 60.63 | 60.54 | 60.46 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.15 | 62.17 |
| 12 day SMA | 62.58 | 62.49 | 62.48 |
| 20 day SMA | 62.36 | 62.26 | 62.16 |
| 35 day SMA | 61.58 | 61.45 | 61.34 |
| 50 day SMA | 60.65 | 60.55 | 60.48 |
| 100 day SMA | 58.26 | 58.18 | 58.11 |
| 150 day SMA | 58.09 | 58.07 | 58.04 |
| 200 day SMA | 57.76 | 57.72 | 57.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.