Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 94.84 and 96.82
| Daily Target 1 | 94.48 |
| Daily Target 2 | 95.2 |
| Daily Target 3 | 96.456666666667 |
| Daily Target 4 | 97.18 |
| Daily Target 5 | 98.44 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 95.93 (-1.45%) | 96.84 | 95.73 - 97.71 | 1.2541 times | Fri 06 February 2026 | 97.34 (1.93%) | 96.33 | 96.09 - 97.88 | 0.8878 times | Thu 05 February 2026 | 95.50 (-0.93%) | 95.91 | 95.16 - 97.57 | 1.0047 times | Wed 04 February 2026 | 96.40 (1.16%) | 95.19 | 95.08 - 96.77 | 0.8826 times | Tue 03 February 2026 | 95.29 (-0.74%) | 96.00 | 94.78 - 97.41 | 0.8416 times | Mon 02 February 2026 | 96.00 (1.35%) | 94.57 | 94.28 - 96.38 | 0.7715 times | Fri 30 January 2026 | 94.72 (-0.04%) | 91.58 | 91.58 - 95.14 | 1.0952 times | Thu 29 January 2026 | 94.76 (0.75%) | 94.65 | 93.87 - 95.40 | 1.2476 times | Wed 28 January 2026 | 94.05 (1.97%) | 92.23 | 91.98 - 94.34 | 0.95 times | Tue 27 January 2026 | 92.23 (-0.83%) | 92.90 | 91.94 - 93.88 | 1.065 times | Mon 26 January 2026 | 93.00 (1.96%) | 91.43 | 91.43 - 93.09 | 0.8064 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 94.84 and 96.82
| Weekly Target 1 | 94.48 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 96.456666666667 |
| Weekly Target 4 | 97.18 |
| Weekly Target 5 | 98.44 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 95.93 (-1.45%) | 96.84 | 95.73 - 97.71 | 0.3476 times | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 1.2161 times | Fri 30 January 2026 | 94.72 (3.85%) | 91.43 | 91.43 - 95.40 | 1.4313 times | Fri 23 January 2026 | 91.21 (3.09%) | 88.19 | 87.07 - 92.69 | 1.5095 times | Fri 16 January 2026 | 88.48 (-2%) | 89.62 | 88.25 - 92.05 | 1.0743 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 0.863 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.5105 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.53 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.4722 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.0455 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 0.8693 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 95.11 and 98.71
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 94.18 |
| Monthly Target 3 | 96.03 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 95.93 (1.28%) | 94.57 | 94.28 - 97.88 | 0.399 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.2797 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0948 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 1.0396 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0866 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.087 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.99 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.1228 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8902 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 1.0103 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.6168 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 96.09 |
| 12 day DMA | 94.7 |
| 20 day DMA | 92.91 |
| 35 day DMA | 91.57 |
| 50 day DMA | 90.38 |
| 100 day DMA | 86.26 |
| 150 day DMA | 84.02 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 96.03 | 95.37 |
| 12 day EMA | 94.78 | 94.57 | 94.07 |
| 20 day EMA | 93.6 | 93.36 | 92.94 |
| 35 day EMA | 91.89 | 91.65 | 91.32 |
| 50 day EMA | 90.41 | 90.18 | 89.89 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.09 | 96.11 | 95.58 |
| 12 day SMA | 94.7 | 94.39 | 93.87 |
| 20 day SMA | 92.91 | 92.62 | 92.34 |
| 35 day SMA | 91.57 | 91.38 | 91.16 |
| 50 day SMA | 90.38 | 90.15 | 89.9 |
| 100 day SMA | 86.26 | 86.1 | 85.96 |
| 150 day SMA | 84.02 | 83.92 | 83.81 |
| 200 day SMA | 82.44 | 82.31 | 82.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.