Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 96.72 and 98.51
| Daily Target 1 | 95.31 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 97.103333333333 |
| Daily Target 4 | 98.12 |
| Daily Target 5 | 98.89 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.34 (1.93%) | 96.33 | 96.09 - 97.88 | 0.9294 times | Thu 05 February 2026 | 95.50 (-0.93%) | 95.91 | 95.16 - 97.57 | 1.0517 times | Wed 04 February 2026 | 96.40 (1.16%) | 95.19 | 95.08 - 96.77 | 0.9239 times | Tue 03 February 2026 | 95.29 (-0.74%) | 96.00 | 94.78 - 97.41 | 0.881 times | Mon 02 February 2026 | 96.00 (1.35%) | 94.57 | 94.28 - 96.38 | 0.8076 times | Fri 30 January 2026 | 94.72 (-0.04%) | 91.58 | 91.58 - 95.14 | 1.1465 times | Thu 29 January 2026 | 94.76 (0.75%) | 94.65 | 93.87 - 95.40 | 1.3061 times | Wed 28 January 2026 | 94.05 (1.97%) | 92.23 | 91.98 - 94.34 | 0.9945 times | Tue 27 January 2026 | 92.23 (-0.83%) | 92.90 | 91.94 - 93.88 | 1.1149 times | Mon 26 January 2026 | 93.00 (1.96%) | 91.43 | 91.43 - 93.09 | 0.8442 times | Fri 23 January 2026 | 91.21 (-1.02%) | 91.48 | 90.02 - 92.06 | 0.963 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 95.81 and 99.41
| Weekly Target 1 | 92.9 |
| Weekly Target 2 | 95.12 |
| Weekly Target 3 | 96.5 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 1.1558 times | Fri 30 January 2026 | 94.72 (3.85%) | 91.43 | 91.43 - 95.40 | 1.3603 times | Fri 23 January 2026 | 91.21 (3.09%) | 88.19 | 87.07 - 92.69 | 1.4347 times | Fri 16 January 2026 | 88.48 (-2%) | 89.62 | 88.25 - 92.05 | 1.021 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 0.8202 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.4852 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.5037 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.3992 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 0.9936 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 0.8262 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 0.8124 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 95.81 and 99.41
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 95.12 |
| Monthly Target 3 | 96.5 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 0.3131 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.2911 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.1046 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 1.0489 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0963 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0967 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9989 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.1328 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8982 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 1.0193 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.6313 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 94.39 |
| 20 day DMA | 92.62 |
| 35 day DMA | 91.38 |
| 50 day DMA | 90.15 |
| 100 day DMA | 86.1 |
| 150 day DMA | 83.92 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.03 | 95.37 | 95.31 |
| 12 day EMA | 94.57 | 94.07 | 93.81 |
| 20 day EMA | 93.36 | 92.94 | 92.67 |
| 35 day EMA | 91.64 | 91.3 | 91.05 |
| 50 day EMA | 90.18 | 89.89 | 89.66 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 95.58 | 95.43 |
| 12 day SMA | 94.39 | 93.87 | 93.29 |
| 20 day SMA | 92.62 | 92.34 | 92.11 |
| 35 day SMA | 91.38 | 91.16 | 91.02 |
| 50 day SMA | 90.15 | 89.9 | 89.67 |
| 100 day SMA | 86.1 | 85.96 | 85.83 |
| 150 day SMA | 83.92 | 83.81 | 83.71 |
| 200 day SMA | 82.31 | 82.18 | 82.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.