Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 92.94 and 94.69
| Daily Target 1 | 92.59 |
| Daily Target 2 | 93.28 |
| Daily Target 3 | 94.336666666667 |
| Daily Target 4 | 95.03 |
| Daily Target 5 | 96.09 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 93.98 (-0.74%) | 94.63 | 93.64 - 95.39 | 0.9823 times | Wed 15 April 2026 | 94.68 (0.57%) | 94.50 | 93.76 - 95.37 | 1.3456 times | Tue 14 April 2026 | 94.14 (0.63%) | 93.55 | 93.15 - 94.50 | 0.9194 times | Mon 13 April 2026 | 93.55 (1.91%) | 91.48 | 90.62 - 93.69 | 0.9599 times | Fri 10 April 2026 | 91.80 (-0.56%) | 91.91 | 91.10 - 92.27 | 0.7781 times | Thu 09 April 2026 | 92.32 (-2%) | 93.48 | 92.18 - 94.50 | 1.418 times | Wed 08 April 2026 | 94.20 (3.44%) | 92.87 | 92.39 - 94.93 | 1.6033 times | Tue 07 April 2026 | 91.07 (-0.04%) | 91.11 | 89.56 - 91.66 | 0.5329 times | Mon 06 April 2026 | 91.11 (1.12%) | 89.76 | 89.30 - 91.14 | 0.7727 times | Thu 02 April 2026 | 90.10 (0.02%) | 88.85 | 88.26 - 91.11 | 0.6879 times | Wed 01 April 2026 | 90.08 (-0.03%) | 90.44 | 89.63 - 91.26 | 0.937 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 92.3 and 97.07
| Weekly Target 1 | 88.56 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 93.33 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 98.1 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 93.98 (2.37%) | 91.48 | 90.62 - 95.39 | 0.8317 times | Fri 10 April 2026 | 91.80 (1.89%) | 89.76 | 89.30 - 94.93 | 1.0092 times | Thu 02 April 2026 | 90.10 (3.55%) | 88.08 | 87.21 - 91.26 | 0.6724 times | Fri 27 March 2026 | 87.01 (2.24%) | 87.00 | 85.50 - 90.00 | 1.019 times | Fri 20 March 2026 | 85.10 (-0.85%) | 86.78 | 84.95 - 88.99 | 0.7051 times | Fri 13 March 2026 | 85.83 (-6.97%) | 90.96 | 85.80 - 91.72 | 1.3369 times | Fri 06 March 2026 | 92.26 (-3.31%) | 94.14 | 89.62 - 97.30 | 1.1234 times | Fri 27 February 2026 | 95.42 (-0.36%) | 95.29 | 91.76 - 97.59 | 1.9472 times | Fri 20 February 2026 | 95.76 (5.94%) | 90.53 | 90.09 - 95.77 | 1.112 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.243 times | Fri 13 February 2026 | 90.39 (-7.14%) | 96.84 | 89.24 - 97.71 | 1.5931 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 91.12 and 98.25
| Monthly Target 1 | 85.41 |
| Monthly Target 2 | 89.7 |
| Monthly Target 3 | 92.543333333333 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 93.98 (4.29%) | 90.44 | 88.26 - 95.39 | 0.5077 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0651 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4315 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1626 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9947 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9445 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9871 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9875 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.8994 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.02 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8088 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 93.63 |
| 12 day DMA | 92.26 |
| 20 day DMA | 90.27 |
| 35 day DMA | 90.76 |
| 50 day DMA | 91.58 |
| 100 day DMA | 90.49 |
| 150 day DMA | 87.65 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.69 | 93.55 | 92.99 |
| 12 day EMA | 92.38 | 92.09 | 91.62 |
| 20 day EMA | 91.64 | 91.39 | 91.04 |
| 35 day EMA | 91.69 | 91.55 | 91.37 |
| 50 day EMA | 92.07 | 91.99 | 91.88 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.63 | 93.3 | 93.2 |
| 12 day SMA | 92.26 | 91.78 | 91.14 |
| 20 day SMA | 90.27 | 89.95 | 89.54 |
| 35 day SMA | 90.76 | 90.78 | 90.72 |
| 50 day SMA | 91.58 | 91.61 | 91.64 |
| 100 day SMA | 90.49 | 90.38 | 90.25 |
| 150 day SMA | 87.65 | 87.56 | 87.46 |
| 200 day SMA | 85.6 | 85.53 | 85.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.