Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 102.17 and 104.49
| Daily Target 1 | 100.38 |
| Daily Target 2 | 101.64 |
| Daily Target 3 | 102.7 |
| Daily Target 4 | 103.96 |
| Daily Target 5 | 105.02 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.90 (-0.69%) | 101.74 | 101.44 - 103.76 | 0.8387 times | Fri 29 May 2026 | 103.62 (0.29%) | 103.25 | 102.84 - 104.94 | 2.0744 times | Thu 28 May 2026 | 103.32 (-1.2%) | 104.08 | 103.00 - 104.65 | 0.95 times | Wed 27 May 2026 | 104.57 (-0.13%) | 104.99 | 103.92 - 105.00 | 0.8339 times | Tue 26 May 2026 | 104.71 (0.83%) | 103.97 | 103.71 - 104.95 | 0.7955 times | Fri 22 May 2026 | 103.85 (-0.07%) | 104.18 | 103.25 - 104.68 | 0.6748 times | Thu 21 May 2026 | 103.92 (1.08%) | 102.81 | 101.80 - 104.03 | 0.8444 times | Wed 20 May 2026 | 102.81 (1.65%) | 101.27 | 100.37 - 103.20 | 0.9187 times | Tue 19 May 2026 | 101.14 (-1.23%) | 102.36 | 100.59 - 102.54 | 0.9701 times | Mon 18 May 2026 | 102.40 (1.86%) | 100.49 | 99.99 - 102.45 | 1.0994 times | Fri 15 May 2026 | 100.53 (-0.24%) | 100.57 | 98.59 - 100.85 | 1.8846 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 102.17 and 104.49
| Weekly Target 1 | 100.38 |
| Weekly Target 2 | 101.64 |
| Weekly Target 3 | 102.7 |
| Weekly Target 4 | 103.96 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.90 (-0.69%) | 101.74 | 101.44 - 103.76 | 0.1813 times | Fri 29 May 2026 | 103.62 (-0.22%) | 103.97 | 102.84 - 105.00 | 1.0059 times | Fri 22 May 2026 | 103.85 (3.3%) | 100.49 | 99.99 - 104.68 | 0.9742 times | Fri 15 May 2026 | 100.53 (0.03%) | 100.79 | 98.59 - 101.62 | 1.2211 times | Fri 08 May 2026 | 100.50 (-1.03%) | 101.65 | 99.60 - 103.00 | 0.6288 times | Wed 06 May 2026 | 101.55 (0.46%) | 100.32 | 99.04 - 103.00 | 0.6368 times | Fri 01 May 2026 | 101.09 (1.76%) | 99.12 | 98.41 - 101.90 | 1.2757 times | Fri 24 April 2026 | 99.34 (3.3%) | 95.56 | 94.81 - 101.54 | 1.4858 times | Fri 17 April 2026 | 96.17 (4.76%) | 91.48 | 90.62 - 96.54 | 1.3093 times | Fri 10 April 2026 | 91.80 (1.89%) | 89.76 | 89.30 - 94.93 | 1.281 times | Thu 02 April 2026 | 90.10 (3.55%) | 88.08 | 87.21 - 91.26 | 0.8535 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 102.17 and 104.49
| Monthly Target 1 | 100.38 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 105.02 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 102.90 (-0.69%) | 101.74 | 101.44 - 103.76 | 0.0353 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.9138 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0781 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.1213 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.5071 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.224 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0472 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9943 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0393 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0397 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9469 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 103.82 |
| 12 day DMA | 102.88 |
| 20 day DMA | 102.02 |
| 35 day DMA | 100.17 |
| 50 day DMA | 97.15 |
| 100 day DMA | 94.57 |
| 150 day DMA | 91.76 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 103.67 | 103.69 |
| 12 day EMA | 102.87 | 102.86 | 102.72 |
| 20 day EMA | 101.87 | 101.76 | 101.56 |
| 35 day EMA | 99.35 | 99.14 | 98.88 |
| 50 day EMA | 96.91 | 96.67 | 96.39 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.82 | 104.01 | 104.07 |
| 12 day SMA | 102.88 | 102.67 | 102.44 |
| 20 day SMA | 102.02 | 101.85 | 101.73 |
| 35 day SMA | 100.17 | 99.91 | 99.57 |
| 50 day SMA | 97.15 | 96.8 | 96.44 |
| 100 day SMA | 94.57 | 94.45 | 94.34 |
| 150 day SMA | 91.76 | 91.61 | 91.44 |
| 200 day SMA | 89.05 | 88.92 | 88.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.