Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 115.04 and 117.47
| Daily Target 1 | 114.49 |
| Daily Target 2 | 115.58 |
| Daily Target 3 | 116.91666666667 |
| Daily Target 4 | 118.01 |
| Daily Target 5 | 119.35 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.68 (-1.54%) | 117.03 | 115.82 - 118.25 | 1.1843 times | Thu 03 September 2026 | 118.51 (6.47%) | 116.33 | 116.33 - 121.18 | 2.9238 times | Wed 02 September 2026 | 111.31 (1.78%) | 109.43 | 109.36 - 112.33 | 0.2368 times | Tue 01 September 2026 | 109.36 (-0.73%) | 110.36 | 108.65 - 111.02 | 0.981 times | Mon 31 August 2026 | 110.16 (-1.12%) | 111.41 | 110.09 - 111.72 | 1.6742 times | Fri 28 August 2026 | 111.41 (-0.68%) | 112.88 | 111.38 - 113.27 | 0.6358 times | Thu 27 August 2026 | 112.17 (-0.04%) | 111.60 | 110.00 - 112.56 | 0.7752 times | Wed 26 August 2026 | 112.21 (0.56%) | 111.64 | 110.80 - 112.34 | 0.6333 times | Tue 25 August 2026 | 111.59 (-0.27%) | 112.24 | 110.78 - 112.50 | 0.4115 times | Mon 24 August 2026 | 111.89 (1.03%) | 111.00 | 110.66 - 112.43 | 0.5439 times | Fri 21 August 2026 | 110.75 (0.19%) | 111.59 | 110.18 - 112.31 | 0.6793 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 112.67 and 125.2
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 109.83 |
| Weekly Target 3 | 115.50333333333 |
| Weekly Target 4 | 122.36 |
| Weekly Target 5 | 128.03 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.68 (4.73%) | 111.41 | 108.65 - 121.18 | 1.4938 times | Fri 28 August 2026 | 111.41 (0.6%) | 111.00 | 110.00 - 113.27 | 0.6401 times | Fri 21 August 2026 | 110.75 (-2.83%) | 114.10 | 110.18 - 115.80 | 0.739 times | Fri 14 August 2026 | 113.98 (0.51%) | 112.66 | 111.00 - 115.41 | 0.7395 times | Fri 07 August 2026 | 113.40 (-0.26%) | 114.13 | 113.05 - 116.61 | 1.0542 times | Fri 31 July 2026 | 113.70 (3.93%) | 110.11 | 109.67 - 114.95 | 1.6923 times | Fri 24 July 2026 | 109.40 (0%) | 107.56 | 107.00 - 109.47 | 0.2967 times | Fri 24 July 2026 | 109.40 (-3.99%) | 114.01 | 106.28 - 114.15 | 1.5127 times | Fri 17 July 2026 | 113.95 (1.54%) | 113.33 | 110.38 - 114.90 | 1.1924 times | Fri 10 July 2026 | 112.22 (1.22%) | 111.00 | 110.18 - 113.86 | 0.6391 times | Thu 02 July 2026 | 110.87 (2.9%) | 107.39 | 106.76 - 110.94 | 0.8971 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 112.67 and 125.2
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 115.50333333333 |
| Monthly Target 4 | 122.36 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.68 (5.92%) | 110.36 | 108.65 - 121.18 | 0.2525 times | Mon 31 August 2026 | 110.16 (-3.11%) | 114.13 | 110.00 - 116.61 | 0.7842 times | Fri 31 July 2026 | 113.70 (5.49%) | 107.55 | 106.28 - 114.95 | 1.2828 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.1151 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.8706 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0271 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0683 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4358 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1661 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9977 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9473 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 113.2 |
| 12 day DMA | 112.22 |
| 20 day DMA | 112.69 |
| 35 day DMA | 112.52 |
| 50 day DMA | 112.26 |
| 100 day DMA | 107.76 |
| 150 day DMA | 102.37 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.49 | 113.4 | 110.84 |
| 12 day EMA | 113.17 | 112.53 | 111.44 |
| 20 day EMA | 112.83 | 112.43 | 111.79 |
| 35 day EMA | 112.35 | 112.1 | 111.72 |
| 50 day EMA | 112.11 | 111.92 | 111.65 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.2 | 112.15 | 110.88 |
| 12 day SMA | 112.22 | 111.8 | 111.35 |
| 20 day SMA | 112.69 | 112.53 | 112.37 |
| 35 day SMA | 112.52 | 112.38 | 112.25 |
| 50 day SMA | 112.26 | 112.08 | 111.82 |
| 100 day SMA | 107.76 | 107.53 | 107.3 |
| 150 day SMA | 102.37 | 102.23 | 102.08 |
| 200 day SMA | 99.12 | 98.96 | 98.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.