IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 29.39 and 29.53

Daily Target 129.36
Daily Target 229.42
Daily Target 329.496666666667
Daily Target 429.56
Daily Target 529.64

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Mon 05 October 2026 29.49 (-0.24%) 29.50 29.43 - 29.57 0.9296 times
Fri 02 October 2026 29.56 (0.34%) 29.54 29.52 - 29.76 1.1275 times
Thu 01 October 2026 29.46 (-0.14%) 29.32 29.15 - 29.49 1.1729 times
Wed 30 September 2026 29.50 (-0.03%) 29.51 29.44 - 29.67 1.0424 times
Tue 29 September 2026 29.51 (-0.17%) 29.65 29.42 - 29.67 0.9461 times
Mon 28 September 2026 29.56 (-0.87%) 29.62 29.50 - 29.71 0.7462 times
Fri 25 September 2026 29.82 (0.17%) 29.79 29.71 - 29.86 1.2789 times
Thu 24 September 2026 29.77 (-0.27%) 29.77 29.69 - 29.88 1.0649 times
Wed 23 September 2026 29.85 (-0.93%) 30.01 29.85 - 30.09 1.0053 times
Tue 22 September 2026 30.13 (-0.26%) 30.19 30.04 - 30.30 0.6862 times
Mon 21 September 2026 30.21 (0.7%) 30.15 30.13 - 30.25 0.7894 times

Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 29.39 and 29.53

Weekly Target 129.36
Weekly Target 229.42
Weekly Target 329.496666666667
Weekly Target 429.56
Weekly Target 529.64

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Mon 05 October 2026 29.49 (-0.24%) 29.50 29.43 - 29.57 0.2555 times
Fri 02 October 2026 29.56 (-0.87%) 29.62 29.15 - 29.76 1.3841 times
Fri 25 September 2026 29.82 (-0.6%) 30.15 29.69 - 30.30 1.3263 times
Fri 18 September 2026 30.00 (-0.5%) 30.01 29.78 - 30.20 1.3331 times
Fri 11 September 2026 30.15 (-0.69%) 30.32 29.96 - 30.49 0.9135 times
Fri 04 September 2026 30.36 (-0.59%) 30.47 30.06 - 30.52 1.0417 times
Fri 28 August 2026 30.54 (0.26%) 30.48 30.38 - 30.73 0.7969 times
Fri 21 August 2026 30.46 (-1.23%) 30.79 30.43 - 30.79 1.0356 times
Fri 14 August 2026 30.84 (0.65%) 30.52 30.43 - 30.99 0.7612 times
Fri 07 August 2026 30.64 (0.56%) 30.35 30.32 - 30.78 1.152 times
Fri 31 July 2026 30.47 (1.03%) 30.26 30.10 - 30.50 1.1623 times

weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 29.32 and 29.93

Monthly Target 128.86
Monthly Target 229.17
Monthly Target 329.466666666667
Monthly Target 429.78
Monthly Target 530.08

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Mon 05 October 2026 29.49 (-0.03%) 29.32 29.15 - 29.76 0.1824 times
Wed 30 September 2026 29.50 (-3.09%) 30.22 29.42 - 30.49 1.0421 times
Mon 31 August 2026 30.44 (-0.1%) 30.35 30.32 - 30.99 0.8301 times
Fri 31 July 2026 30.47 (-0.23%) 30.45 30.10 - 30.76 1.0287 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.2346 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.8732 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.9432 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.611 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.1023 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.1523 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.2613 times

monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 29.5
12 day DMA 29.74
20 day DMA 29.87
35 day DMA 30.13
50 day DMA 30.26
100 day DMA 30.55
150 day DMA 30.71
200 day DMA 30.92

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5429.5729.57
12 day EMA29.6929.7329.76
20 day EMA29.8229.8629.89
35 day EMA29.9930.0230.05
50 day EMA30.1830.2130.24

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.5229.57
12 day SMA29.7429.7929.82
20 day SMA29.8729.9129.95
35 day SMA30.1330.1730.2
50 day SMA30.2630.2730.29
100 day SMA30.5530.5730.59
150 day SMA30.7130.7330.74
200 day SMA30.9230.9230.93
Back to top | Use Dark Theme