Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.04 and 31.11
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.056666666667 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.13 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.06 (0.19%) | 31.03 | 31.02 - 31.09 | 0.9566 times | Mon 29 December 2025 | 31.00 (-0.23%) | 31.02 | 31.00 - 31.09 | 1.1447 times | Fri 26 December 2025 | 31.07 (-0.1%) | 31.17 | 31.04 - 31.17 | 0.6926 times | Wed 24 December 2025 | 31.10 (0.16%) | 31.10 | 31.05 - 31.11 | 0.5428 times | Tue 23 December 2025 | 31.05 (-0.32%) | 31.05 | 31.04 - 31.14 | 1.0826 times | Mon 22 December 2025 | 31.15 (0.03%) | 31.03 | 31.03 - 31.22 | 1.0096 times | Fri 19 December 2025 | 31.14 (-0.03%) | 31.06 | 31.05 - 31.19 | 1.1339 times | Thu 18 December 2025 | 31.15 (0.35%) | 31.13 | 31.11 - 31.20 | 1.2506 times | Wed 17 December 2025 | 31.04 (-0.13%) | 31.08 | 31.01 - 31.14 | 1.3225 times | Tue 16 December 2025 | 31.08 (0.13%) | 31.05 | 31.02 - 31.13 | 0.8642 times | Mon 15 December 2025 | 31.04 (0.06%) | 31.08 | 31.00 - 31.14 | 1.2107 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.03 and 31.12
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.05 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.06 (-0.03%) | 31.02 | 31.00 - 31.09 | 0.4618 times | Fri 26 December 2025 | 31.07 (-0.22%) | 31.03 | 31.03 - 31.22 | 0.7314 times | Fri 19 December 2025 | 31.14 (0.39%) | 31.08 | 31.00 - 31.20 | 1.2708 times | Fri 12 December 2025 | 31.02 (0.49%) | 30.85 | 30.77 - 31.20 | 1.4219 times | Fri 05 December 2025 | 30.87 (-0.26%) | 30.67 | 30.62 - 30.90 | 1.3479 times | Fri 28 November 2025 | 30.95 (1.58%) | 30.53 | 30.51 - 31.00 | 0.7714 times | Fri 21 November 2025 | 30.47 (-1.36%) | 30.88 | 30.26 - 30.94 | 1.5959 times | Fri 14 November 2025 | 30.89 (-0.39%) | 31.07 | 30.72 - 31.28 | 0.9883 times | Fri 07 November 2025 | 31.01 (-0.64%) | 30.90 | 30.82 - 31.14 | 1.1895 times | Fri 31 October 2025 | 31.21 (0%) | 31.39 | 31.18 - 31.39 | 0.2212 times | Fri 31 October 2025 | 31.21 (-1.36%) | 31.69 | 31.18 - 31.78 | 1.032 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.84 and 31.44
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 30.966666666667 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.06 (0.36%) | 30.67 | 30.62 - 31.22 | 1.0244 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.8896 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.0111 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.8668 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.801 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.1892 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.7512 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 0.942 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.7036 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.8211 times | Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.8267 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.01 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.05 |
| 100 day DMA | 31.35 |
| 150 day DMA | 31.15 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.06 | 31.09 |
| 12 day EMA | 31.05 | 31.05 | 31.06 |
| 20 day EMA | 31.02 | 31.02 | 31.02 |
| 35 day EMA | 31.07 | 31.07 | 31.07 |
| 50 day EMA | 31.08 | 31.08 | 31.08 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.07 | 31.1 |
| 12 day SMA | 31.08 | 31.08 | 31.09 |
| 20 day SMA | 31.01 | 30.99 | 30.99 |
| 35 day SMA | 30.91 | 30.91 | 30.91 |
| 50 day SMA | 31.05 | 31.05 | 31.06 |
| 100 day SMA | 31.35 | 31.35 | 31.35 |
| 150 day SMA | 31.15 | 31.15 | 31.14 |
| 200 day SMA | 30.89 | 30.89 | 30.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.