IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 31.44 and 31.57

Daily Target 131.35
Daily Target 231.4
Daily Target 331.476666666667
Daily Target 431.53
Daily Target 531.61

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Fri 17 April 2026 31.46 (0.41%) 31.43 31.42 - 31.55 0.6727 times
Thu 16 April 2026 31.33 (-0.1%) 31.32 31.24 - 31.40 0.7227 times
Wed 15 April 2026 31.36 (0.35%) 31.24 31.24 - 31.37 0.8135 times
Tue 14 April 2026 31.25 (0.84%) 30.96 30.96 - 31.27 2.1028 times
Mon 13 April 2026 30.99 (0.65%) 30.71 30.71 - 31.00 0.8567 times
Fri 10 April 2026 30.79 (-0.16%) 30.83 30.75 - 30.85 0.5712 times
Thu 09 April 2026 30.84 (0.33%) 30.67 30.66 - 30.84 0.9028 times
Wed 08 April 2026 30.74 (0.85%) 30.70 30.66 - 30.82 1.0601 times
Tue 07 April 2026 30.48 (-0.07%) 30.56 30.26 - 30.56 1.1312 times
Mon 06 April 2026 30.50 (0.23%) 30.42 30.36 - 30.54 1.1661 times
Thu 02 April 2026 30.43 (0.13%) 30.25 30.18 - 30.46 0.9665 times

Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 31.09 and 31.93

Weekly Target 130.4
Weekly Target 230.93
Weekly Target 331.24
Weekly Target 431.77
Weekly Target 532.08

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Fri 17 April 2026 31.46 (2.18%) 30.71 30.71 - 31.55 0.9409 times
Fri 10 April 2026 30.79 (1.18%) 30.42 30.26 - 30.85 0.8796 times
Thu 02 April 2026 30.43 (0.9%) 30.22 30.10 - 30.50 0.8309 times
Fri 27 March 2026 30.16 (-0.33%) 30.35 30.14 - 30.66 1.0657 times
Fri 20 March 2026 30.26 (-1.34%) 30.72 30.14 - 30.93 1.4881 times
Fri 13 March 2026 30.67 (-1.45%) 31.00 30.67 - 31.30 1.6936 times
Fri 06 March 2026 31.12 (-0.92%) 31.25 31.03 - 31.50 1.0667 times
Fri 27 February 2026 31.41 (-0.91%) 31.64 31.34 - 31.71 0.8867 times
Fri 20 February 2026 31.70 (0.03%) 31.64 31.61 - 31.90 0.9924 times
Fri 13 February 2026 31.69 (0%) 31.53 31.47 - 31.70 0.1555 times
Fri 13 February 2026 31.69 (0.7%) 31.38 31.38 - 31.70 0.8019 times

weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.82 and 32.19

Monthly Target 129.69
Monthly Target 230.58
Monthly Target 331.063333333333
Monthly Target 431.95
Monthly Target 532.43

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 17 April 2026 31.46 (3.76%) 30.50 30.18 - 31.55 0.5246 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.4195 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 0.9713 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0154 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1114 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.927 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.0536 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9033 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.8347 times
Thu 31 July 2025 31.25 (1.86%) 30.55 30.46 - 31.38 1.2393 times
Mon 30 June 2025 30.68 (1.49%) 30.06 29.87 - 30.76 0.7828 times

monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 31.28
12 day DMA 30.88
20 day DMA 30.67
35 day DMA 30.86
50 day DMA 31.08
100 day DMA 31.17
150 day DMA 31.27
200 day DMA 31.29

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2631.1631.08
12 day EMA3130.9230.84
20 day EMA30.9130.8530.8
35 day EMA30.9930.9630.94
50 day EMA31.1531.1431.13

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.1431.05
12 day SMA30.8830.7930.68
20 day SMA30.6730.6330.61
35 day SMA30.8630.8730.88
50 day SMA31.0831.0831.08
100 day SMA31.1731.1631.15
150 day SMA31.2731.2731.28
200 day SMA31.2931.2831.28
Back to top | Use Dark Theme