IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 30.82 and 30.95

Daily Target 130.71
Daily Target 230.79
Daily Target 330.84
Daily Target 430.92
Daily Target 530.97

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Fri 05 December 2025 30.87 (0.29%) 30.85 30.76 - 30.89 1.1928 times
Thu 04 December 2025 30.78 (-0.32%) 30.90 30.76 - 30.90 1.0266 times
Wed 03 December 2025 30.88 (0.16%) 30.80 30.76 - 30.90 1.2096 times
Tue 02 December 2025 30.83 (0.59%) 30.68 30.66 - 30.86 1.1293 times
Mon 01 December 2025 30.65 (-0.97%) 30.67 30.62 - 30.74 1.0268 times
Fri 28 November 2025 30.95 (0.1%) 30.97 30.88 - 31.00 0.4572 times
Wed 26 November 2025 30.92 (0.49%) 30.80 30.77 - 30.95 0.8839 times
Tue 25 November 2025 30.77 (0.59%) 30.59 30.58 - 30.78 0.8886 times
Mon 24 November 2025 30.59 (0.39%) 30.53 30.51 - 30.66 0.9667 times
Fri 21 November 2025 30.47 (0.53%) 30.33 30.26 - 30.56 1.2185 times
Thu 20 November 2025 30.31 (-0.59%) 30.59 30.30 - 30.68 1.4962 times

Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.75 and 31.03

Weekly Target 130.52
Weekly Target 230.69
Weekly Target 330.796666666667
Weekly Target 430.97
Weekly Target 531.08

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Fri 05 December 2025 30.87 (-0.26%) 30.67 30.62 - 30.90 1.2934 times
Fri 28 November 2025 30.95 (1.58%) 30.53 30.51 - 31.00 0.7402 times
Fri 21 November 2025 30.47 (-1.36%) 30.88 30.26 - 30.94 1.5314 times
Fri 14 November 2025 30.89 (-0.39%) 31.07 30.72 - 31.28 0.9483 times
Fri 07 November 2025 31.01 (-0.64%) 30.90 30.82 - 31.14 1.1415 times
Fri 31 October 2025 31.21 (0%) 31.39 31.18 - 31.39 0.2123 times
Fri 31 October 2025 31.21 (-1.36%) 31.69 31.18 - 31.78 0.9903 times
Fri 24 October 2025 31.64 (0.57%) 31.49 31.40 - 31.75 0.8863 times
Fri 17 October 2025 31.46 (1.06%) 31.30 31.23 - 31.61 1.0988 times
Fri 10 October 2025 31.13 (-1.98%) 31.83 31.13 - 31.84 1.1573 times
Fri 03 October 2025 31.76 (-0.09%) 31.84 31.50 - 31.86 1.0203 times

weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.75 and 31.03

Monthly Target 130.52
Monthly Target 230.69
Monthly Target 330.796666666667
Monthly Target 430.97
Monthly Target 531.08

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 05 December 2025 30.87 (-0.26%) 30.67 30.62 - 30.90 0.2855 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9628 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.0943 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9382 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.8669 times
Thu 31 July 2025 31.25 (1.86%) 30.55 30.46 - 31.38 1.2871 times
Mon 30 June 2025 30.68 (1.49%) 30.06 29.87 - 30.76 0.813 times
Fri 30 May 2025 30.23 (0.17%) 30.17 29.86 - 30.65 1.0196 times
Wed 30 April 2025 30.18 (-1.79%) 30.61 28.70 - 30.62 1.8439 times
Mon 31 March 2025 30.73 (-3.52%) 31.68 30.69 - 31.72 0.8887 times
Fri 28 February 2025 31.85 (0.13%) 31.48 31.29 - 31.99 0.8947 times

monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.8
12 day DMA 30.71
20 day DMA 30.8
35 day DMA 31.05
50 day DMA 31.22
100 day DMA 31.37
150 day DMA 31.07
200 day DMA 30.92

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8230.830.81
12 day EMA30.8130.830.8
20 day EMA30.8730.8730.88
35 day EMA31.0331.0431.06
50 day EMA31.2331.2431.26

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.830.8230.85
12 day SMA30.7130.6930.68
20 day SMA30.830.830.82
35 day SMA31.0531.0731.09
50 day SMA31.2231.2331.26
100 day SMA31.3731.3731.37
150 day SMA31.0731.0631.06
200 day SMA30.9230.9230.93
Back to top | Use Dark Theme