IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 30.58 and 30.72

Daily Target 130.46
Daily Target 230.55
Daily Target 330.6
Daily Target 430.69
Daily Target 530.74

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Fri 07 August 2026 30.64 (0.39%) 30.55 30.51 - 30.65 0.7775 times
Thu 06 August 2026 30.52 (-0.72%) 30.69 30.49 - 30.70 0.7994 times
Wed 05 August 2026 30.74 (0.03%) 30.75 30.63 - 30.78 1.1358 times
Tue 04 August 2026 30.73 (0.36%) 30.62 30.53 - 30.77 1.1824 times
Mon 03 August 2026 30.62 (0.49%) 30.35 30.32 - 30.63 1.0827 times
Fri 31 July 2026 30.47 (0.1%) 30.43 30.29 - 30.50 1.0136 times
Thu 30 July 2026 30.44 (1.13%) 30.18 30.16 - 30.44 1.0254 times
Wed 29 July 2026 30.10 (-0.86%) 30.35 30.10 - 30.35 1.1967 times
Tue 28 July 2026 30.36 (0.26%) 30.31 30.24 - 30.41 1.0918 times
Mon 27 July 2026 30.28 (0.4%) 30.26 30.21 - 30.34 0.6948 times
Fri 24 July 2026 30.16 (0%) 30.16 30.14 - 30.31 1.0485 times

Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.48 and 30.94

Weekly Target 130.12
Weekly Target 230.38
Weekly Target 330.58
Weekly Target 430.84
Weekly Target 531.04

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Fri 07 August 2026 30.64 (0.56%) 30.35 30.32 - 30.78 1.065 times
Fri 31 July 2026 30.47 (1.03%) 30.26 30.10 - 30.50 1.0746 times
Fri 24 July 2026 30.16 (0%) 30.16 30.14 - 30.31 0.2243 times
Fri 24 July 2026 30.16 (-0.63%) 30.40 30.12 - 30.49 1.0258 times
Fri 17 July 2026 30.35 (-0.65%) 30.45 30.21 - 30.67 0.9383 times
Fri 10 July 2026 30.55 (0.23%) 30.51 30.28 - 30.76 0.8797 times
Thu 02 July 2026 30.48 (0.4%) 30.39 30.30 - 30.67 1.0188 times
Fri 26 June 2026 30.36 (-2.79%) 31.11 30.23 - 31.19 1.5489 times
Thu 18 June 2026 31.23 (0.51%) 31.15 31.08 - 31.36 0.9646 times
Fri 12 June 2026 31.07 (0.42%) 31.02 30.70 - 31.11 1.26 times
Fri 05 June 2026 30.94 (-1.96%) 31.37 30.83 - 31.54 1.2495 times

weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.48 and 30.94

Monthly Target 130.12
Monthly Target 230.38
Monthly Target 330.58
Monthly Target 430.84
Monthly Target 531.04

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 07 August 2026 30.64 (0.56%) 30.35 30.32 - 30.78 0.2255 times
Fri 31 July 2026 30.47 (-0.23%) 30.45 30.10 - 30.76 0.9801 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.1763 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.832 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.8987 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.535 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.0503 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0979 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.2017 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 1.0024 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.1393 times

monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.65
12 day DMA 30.44
20 day DMA 30.42
35 day DMA 30.48
50 day DMA 30.68
100 day DMA 30.89
150 day DMA 31.09
200 day DMA 31.07

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.630.5830.61
12 day EMA30.5130.4930.48
20 day EMA30.530.4830.48
35 day EMA30.5830.5830.58
50 day EMA30.7330.7330.74

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.6230.6
12 day SMA30.4430.3930.39
20 day SMA30.4230.430.4
35 day SMA30.4830.4930.51
50 day SMA30.6830.730.71
100 day SMA30.8930.8930.89
150 day SMA31.0931.131.1
200 day SMA31.0731.0831.08
Back to top | Use Dark Theme