PremierFinancial PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Financial PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PremierFinancial

Strong Daily Stock price targets for PremierFinancial PFC are 19.46 and 20.04

Daily Target 119.36
Daily Target 219.55
Daily Target 319.936666666667
Daily Target 420.13
Daily Target 520.52

Daily price and volume Premier Financial

Date Closing Open Range Volume
Fri 26 April 2024 19.75 (-1.64%) 20.16 19.74 - 20.32 1.0247 times
Thu 25 April 2024 20.08 (-1.47%) 20.25 19.79 - 20.25 1.564 times
Wed 24 April 2024 20.38 (-1.02%) 20.75 19.71 - 20.84 0.8361 times
Tue 23 April 2024 20.59 (2.29%) 20.19 20.19 - 20.80 0.7369 times
Mon 22 April 2024 20.13 (0.5%) 20.00 19.92 - 20.40 0.7579 times
Fri 19 April 2024 20.03 (4.32%) 19.07 19.01 - 20.11 0.9276 times
Thu 18 April 2024 19.20 (0.84%) 19.06 19.06 - 19.42 0.783 times
Wed 17 April 2024 19.04 (-0.31%) 19.27 19.04 - 19.46 0.7747 times
Tue 16 April 2024 19.10 (-1.24%) 19.20 19.00 - 19.46 0.973 times
Mon 15 April 2024 19.34 (-0.92%) 19.56 19.21 - 19.70 1.622 times
Fri 12 April 2024 19.52 (0.88%) 19.13 19.08 - 19.55 0.9395 times

Daily chart PremierFinancial

Weekly price and charts PremierFinancial

Strong weekly Stock price targets for PremierFinancial PFC are 19.17 and 20.3

Weekly Target 118.97
Weekly Target 219.36
Weekly Target 320.1
Weekly Target 420.49
Weekly Target 521.23

Weekly price and volumes for Premier Financial

Date Closing Open Range Volume
Fri 26 April 2024 19.75 (-1.4%) 20.00 19.71 - 20.84 1.06 times
Fri 19 April 2024 20.03 (2.61%) 19.56 19.00 - 20.11 1.0946 times
Fri 12 April 2024 19.52 (-0.36%) 19.70 19.08 - 20.19 0.9132 times
Fri 05 April 2024 19.59 (-3.5%) 20.86 19.28 - 20.94 0.9534 times
Thu 28 March 2024 20.30 (4.59%) 19.50 19.17 - 20.30 0.6488 times
Fri 22 March 2024 19.41 (1.78%) 19.11 18.68 - 20.07 0.9072 times
Fri 15 March 2024 19.07 (-7.02%) 20.50 18.82 - 20.57 1.7113 times
Fri 08 March 2024 20.51 (6.21%) 19.51 19.51 - 20.87 0.8986 times
Fri 01 March 2024 19.31 (-2.13%) 19.64 18.82 - 19.74 0.9996 times
Fri 23 February 2024 19.73 (-3.85%) 20.21 19.37 - 20.66 0.8132 times
Fri 16 February 2024 20.52 (1.63%) 20.09 19.17 - 21.08 1.3042 times

weekly chart PremierFinancial

Monthly price and charts PremierFinancial

Strong monthly Stock price targets for PremierFinancial PFC are 18.41 and 20.35

Monthly Target 117.96
Monthly Target 218.85
Monthly Target 319.896666666667
Monthly Target 420.79
Monthly Target 521.84

Monthly price and volumes Premier Financial

Date Closing Open Range Volume
Fri 26 April 2024 19.75 (-2.71%) 20.86 19.00 - 20.94 0.8909 times
Thu 28 March 2024 20.30 (4.75%) 19.24 18.68 - 20.87 0.9614 times
Thu 29 February 2024 19.38 (-7.23%) 21.13 18.91 - 21.22 0.9745 times
Wed 31 January 2024 20.89 (-13.32%) 23.89 20.85 - 24.50 0.9221 times
Fri 29 December 2023 24.10 (20.68%) 19.73 19.73 - 24.87 0.9464 times
Thu 30 November 2023 19.97 (15.1%) 17.41 17.08 - 20.80 0.8649 times
Tue 31 October 2023 17.35 (1.7%) 17.03 15.79 - 17.86 0.8956 times
Fri 29 September 2023 17.06 (-9.45%) 19.05 16.54 - 19.53 1.2244 times
Thu 31 August 2023 18.84 (-13.02%) 21.63 18.25 - 21.85 1.1158 times
Mon 31 July 2023 21.66 (35.21%) 15.99 15.70 - 22.89 1.204 times
Fri 30 June 2023 16.02 (14.92%) 14.09 13.75 - 17.20 1.5433 times

monthly chart PremierFinancial

DMA SMA EMA moving averages of Premier Financial PFC

DMA (daily moving average) of Premier Financial PFC

DMA period DMA value
5 day DMA 20.19
12 day DMA 19.71
20 day DMA 19.71
35 day DMA 19.66
50 day DMA 19.73
100 day DMA 21.08
150 day DMA 20.16
200 day DMA 19.95

EMA (exponential moving average) of Premier Financial PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.1120.13
12 day EMA19.8619.8819.84
20 day EMA19.7919.7919.76
35 day EMA19.7719.7719.75
50 day EMA19.7919.7919.78

SMA (simple moving average) of Premier Financial PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.2420.07
12 day SMA19.7119.6719.68
20 day SMA19.7119.7419.73
35 day SMA19.6619.6819.69
50 day SMA19.7319.7319.72
100 day SMA21.0821.0921.11
150 day SMA20.1620.1420.12
200 day SMA19.9519.9519.94
Back to top | Use Dark Theme