Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 78.29 and 79.64
| Daily Target 1 | 78 |
| Daily Target 2 | 78.57 |
| Daily Target 3 | 79.346666666667 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 80.7 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 79.15 (-0.28%) | 79.63 | 78.77 - 80.12 | 0.9022 times | Fri 03 May 2024 | 79.37 (1.86%) | 79.01 | 78.19 - 79.63 | 0.9627 times | Thu 02 May 2024 | 77.92 (-0.36%) | 78.77 | 77.42 - 79.98 | 1.4904 times | Wed 01 May 2024 | 78.20 (3.32%) | 76.07 | 76.04 - 78.75 | 0.9082 times | Tue 30 April 2024 | 75.69 (-0.47%) | 75.64 | 75.51 - 76.20 | 0.7006 times | Mon 29 April 2024 | 76.05 (-0.52%) | 76.90 | 75.21 - 76.90 | 1.0674 times | Fri 26 April 2024 | 76.45 (-1.32%) | 77.25 | 76.20 - 77.80 | 0.5683 times | Thu 25 April 2024 | 77.47 (0.75%) | 76.49 | 75.81 - 77.69 | 0.9878 times | Wed 24 April 2024 | 76.89 (-0.06%) | 77.13 | 76.37 - 78.57 | 1.4194 times | Tue 23 April 2024 | 76.94 (2.81%) | 73.82 | 73.82 - 79.08 | 0.993 times | Mon 22 April 2024 | 74.84 (0.73%) | 74.27 | 74.04 - 75.44 | 1.0267 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 78.29 and 79.64
| Weekly Target 1 | 78 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 79.346666666667 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 79.15 (-0.28%) | 79.63 | 78.77 - 80.12 | 0.2418 times | Fri 03 May 2024 | 79.37 (3.82%) | 76.90 | 75.21 - 79.98 | 1.375 times | Fri 26 April 2024 | 76.45 (2.89%) | 74.27 | 73.82 - 79.08 | 1.339 times | Fri 19 April 2024 | 74.30 (1.3%) | 73.44 | 70.99 - 74.34 | 0.8095 times | Fri 12 April 2024 | 73.35 (-1.19%) | 74.17 | 72.60 - 75.66 | 0.7276 times | Fri 05 April 2024 | 74.23 (-3.31%) | 76.68 | 74.03 - 77.12 | 0.9173 times | Thu 28 March 2024 | 76.77 (3.45%) | 74.61 | 73.89 - 77.32 | 0.5876 times | Fri 22 March 2024 | 74.21 (3.23%) | 71.86 | 70.22 - 75.98 | 0.672 times | Fri 15 March 2024 | 71.89 (-4.73%) | 74.97 | 71.32 - 74.97 | 2.1805 times | Fri 08 March 2024 | 75.46 (4.27%) | 73.05 | 70.97 - 76.22 | 1.1498 times | Fri 01 March 2024 | 72.37 (-0.14%) | 72.08 | 69.69 - 72.60 | 1.0701 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 77.6 and 81.68
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 78.436666666667 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 79.15 (4.57%) | 76.07 | 76.04 - 80.12 | 0.2925 times | Tue 30 April 2024 | 75.69 (-1.41%) | 76.68 | 70.99 - 79.08 | 1.0922 times | Thu 28 March 2024 | 76.77 (6.85%) | 71.36 | 69.69 - 77.32 | 1.2556 times | Thu 29 February 2024 | 71.85 (0.01%) | 72.08 | 66.88 - 73.50 | 1.0225 times | Wed 31 January 2024 | 71.84 (-1.66%) | 72.46 | 69.72 - 75.21 | 1.1944 times | Fri 29 December 2023 | 73.05 (18.53%) | 61.30 | 61.24 - 77.65 | 1.38 times | Thu 30 November 2023 | 61.63 (3.46%) | 59.54 | 58.52 - 66.56 | 0.9916 times | Tue 31 October 2023 | 59.57 (-4.31%) | 61.96 | 58.99 - 65.05 | 1.0177 times | Fri 29 September 2023 | 62.25 (0.23%) | 62.68 | 60.94 - 64.21 | 0.8579 times | Thu 31 August 2023 | 62.11 (-6.01%) | 65.66 | 61.12 - 67.80 | 0.8955 times | Mon 31 July 2023 | 66.08 (20.17%) | 55.01 | 54.21 - 67.08 | 1.3176 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 78.07 |
| 12 day DMA | 76.94 |
| 20 day DMA | 75.4 |
| 35 day DMA | 75.12 |
| 50 day DMA | 74.41 |
| 100 day DMA | 73.41 |
| 150 day DMA | 69.97 |
| 200 day DMA | 68.29 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 77.88 | 77.14 |
| 12 day EMA | 77.03 | 76.65 | 76.16 |
| 20 day EMA | 76.21 | 75.9 | 75.54 |
| 35 day EMA | 75.23 | 75 | 74.74 |
| 50 day EMA | 74.58 | 74.39 | 74.19 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.07 | 77.45 | 76.86 |
| 12 day SMA | 76.94 | 76.36 | 75.71 |
| 20 day SMA | 75.4 | 75.19 | 74.93 |
| 35 day SMA | 75.12 | 74.92 | 74.7 |
| 50 day SMA | 74.41 | 74.28 | 74.13 |
| 100 day SMA | 73.41 | 73.33 | 73.21 |
| 150 day SMA | 69.97 | 69.85 | 69.73 |
| 200 day SMA | 68.29 | 68.23 | 68.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.