Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 87.5 and 90.5
| Daily Target 1 | 85.09 |
| Daily Target 2 | 86.91 |
| Daily Target 3 | 88.093333333333 |
| Daily Target 4 | 89.91 |
| Daily Target 5 | 91.09 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.72 (-0.73%) | 87.07 | 86.28 - 89.28 | 0.4886 times | Tue 17 March 2026 | 89.37 (0.29%) | 89.70 | 88.55 - 90.27 | 1.1109 times | Mon 16 March 2026 | 89.11 (0.12%) | 89.33 | 88.95 - 90.22 | 1.0257 times | Fri 13 March 2026 | 89.00 (-0.46%) | 89.84 | 88.13 - 90.28 | 0.9762 times | Thu 12 March 2026 | 89.41 (1.03%) | 87.26 | 86.49 - 89.90 | 1.0388 times | Wed 11 March 2026 | 88.50 (-0.3%) | 88.20 | 87.35 - 88.85 | 0.984 times | Tue 10 March 2026 | 88.77 (0.32%) | 88.32 | 87.58 - 90.60 | 1.0083 times | Mon 09 March 2026 | 88.49 (-0.27%) | 87.70 | 85.75 - 89.03 | 0.9449 times | Fri 06 March 2026 | 88.73 (-1.26%) | 88.26 | 87.10 - 89.07 | 1.1005 times | Thu 05 March 2026 | 89.86 (-0.44%) | 89.39 | 88.32 - 90.00 | 1.3221 times | Wed 04 March 2026 | 90.26 (0.65%) | 89.94 | 89.40 - 90.89 | 0.5302 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 85.51 and 89.5
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 88.423333333333 |
| Weekly Target 4 | 90.57 |
| Weekly Target 5 | 92.41 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.72 (-0.31%) | 89.33 | 86.28 - 90.27 | 0.677 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.60 | 1.2771 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.2361 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.0727 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.6537 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.122 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.716 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.4338 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.571 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.2406 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 0.9933 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.12 and 92.49
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 88.376666666667 |
| Monthly Target 4 | 91.23 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.72 (1.14%) | 86.57 | 85.52 - 90.89 | 0.8148 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0211 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2226 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1286 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.698 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0822 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9823 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9487 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.046 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0556 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2752 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 89.16 |
| 20 day DMA | 89.61 |
| 35 day DMA | 89.51 |
| 50 day DMA | 90.55 |
| 100 day DMA | 92.62 |
| 150 day DMA | 92.38 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.01 | 89.16 | 89.06 |
| 12 day EMA | 89.2 | 89.29 | 89.27 |
| 20 day EMA | 89.5 | 89.58 | 89.6 |
| 35 day EMA | 90.18 | 90.27 | 90.32 |
| 50 day EMA | 90.85 | 90.94 | 91 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 89.08 | 88.96 |
| 12 day SMA | 89.16 | 89.21 | 89.08 |
| 20 day SMA | 89.61 | 89.78 | 89.91 |
| 35 day SMA | 89.51 | 89.33 | 89.2 |
| 50 day SMA | 90.55 | 90.68 | 90.81 |
| 100 day SMA | 92.62 | 92.65 | 92.69 |
| 150 day SMA | 92.38 | 92.41 | 92.44 |
| 200 day SMA | 91.56 | 91.53 | 91.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.