InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PEZ are 96.29 and 97.57

Daily Target 195.42
Daily Target 295.88
Daily Target 396.7
Daily Target 497.16
Daily Target 597.98

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 23 March 2026 96.34 (2.49%) 96.24 96.24 - 97.52 1.8315 times
Fri 20 March 2026 94.00 (-3.36%) 96.37 93.46 - 96.37 0.9341 times
Thu 19 March 2026 97.27 (-0.46%) 96.87 96.87 - 96.87 0 times
Tue 17 March 2026 97.72 (1.11%) 98.38 97.72 - 98.38 0.1832 times
Mon 16 March 2026 96.65 (1.44%) 97.45 96.65 - 97.46 1.5568 times
Fri 13 March 2026 95.28 (-0.68%) 97.05 95.09 - 97.05 1.2821 times
Thu 12 March 2026 95.93 (-2.54%) 96.92 95.93 - 96.92 0.3663 times
Wed 11 March 2026 98.43 (-0.6%) 98.52 98.43 - 98.94 0.641 times
Tue 10 March 2026 99.02 (-0.47%) 100.72 99.02 - 100.72 1.9231 times
Mon 09 March 2026 99.49 (0.84%) 95.19 95.19 - 99.49 1.2821 times
Fri 06 March 2026 98.66 (-3.05%) 99.29 98.66 - 99.50 1.1905 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 96.29 and 97.57

Weekly Target 195.42
Weekly Target 295.88
Weekly Target 396.7
Weekly Target 497.16
Weekly Target 597.98

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 23 March 2026 96.34 (2.49%) 96.24 96.24 - 97.52 0.5794 times
Fri 20 March 2026 94.00 (-1.34%) 97.45 93.46 - 98.38 0.8459 times
Fri 13 March 2026 95.28 (-3.43%) 95.19 95.09 - 100.72 1.7381 times
Fri 06 March 2026 98.66 (-6.25%) 104.21 98.66 - 104.21 1.0429 times
Fri 27 February 2026 105.24 (-0.26%) 101.98 101.98 - 106.59 1.0139 times
Fri 20 February 2026 105.51 (0.55%) 105.20 104.17 - 106.54 1.2167 times
Fri 13 February 2026 104.93 (0%) 104.93 104.93 - 104.93 0.029 times
Fri 13 February 2026 104.93 (-1.6%) 106.79 103.45 - 106.79 0.5214 times
Fri 06 February 2026 106.64 (3.66%) 104.95 102.74 - 106.64 1.5064 times
Fri 30 January 2026 102.87 (-3.51%) 105.98 102.81 - 106.23 1.5064 times
Fri 23 January 2026 106.61 (-1.41%) 107.31 105.91 - 108.96 1.0139 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 89.53 and 100.28

Monthly Target 187.25
Monthly Target 291.8
Monthly Target 398.003333333333
Monthly Target 4102.55
Monthly Target 5108.75

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 23 March 2026 96.34 (-8.46%) 104.21 93.46 - 104.21 0.2619 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.267 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 0.525 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 0.3879 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 1.196 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 0.9028 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 5.1684 times
Fri 29 August 2025 100.75 (1.33%) 97.15 97.15 - 102.43 0.5358 times
Thu 31 July 2025 99.43 (-0.06%) 99.60 98.15 - 100.34 0.3384 times
Mon 30 June 2025 99.49 (6.4%) 92.53 92.43 - 99.49 0.4167 times
Fri 30 May 2025 93.51 (8.08%) 87.66 86.59 - 94.66 5.8882 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 96.4
12 day DMA 97.55
20 day DMA 100.21
35 day DMA 102.31
50 day DMA 103.76
100 day DMA 102.2
150 day DMA 101.58
200 day DMA 100.64

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2596.2197.32
12 day EMA97.8398.198.84
20 day EMA99.4199.73100.33
35 day EMA101.43101.73102.19
50 day EMA103.32103.6103.99

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA96.496.1896.57
12 day SMA97.5598.299.01
20 day SMA100.21100.67101.2
35 day SMA102.31102.5102.78
50 day SMA103.76104.02104.29
100 day SMA102.2102.25102.31
150 day SMA101.58101.61101.64
200 day SMA100.64100.63100.63
Back to top | Use Dark Theme