Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 102.84 and 102.9
| Daily Target 1 | 102.79 |
| Daily Target 2 | 102.83 |
| Daily Target 3 | 102.85 |
| Daily Target 4 | 102.89 |
| Daily Target 5 | 102.91 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.87 (-0.84%) | 102.81 | 102.81 - 102.87 | 1.3043 times | Thu 29 January 2026 | 103.74 (-0.67%) | 103.74 | 103.74 - 103.74 | 0.1087 times | Wed 28 January 2026 | 104.44 (-1.42%) | 104.96 | 104.44 - 104.98 | 3.2609 times | Tue 27 January 2026 | 105.94 (-0.04%) | 106.23 | 105.85 - 106.23 | 0.8696 times | Mon 26 January 2026 | 105.98 (-0.59%) | 105.98 | 105.98 - 105.98 | 0.1087 times | Fri 23 January 2026 | 106.61 (-1.11%) | 106.43 | 106.43 - 106.61 | 0.2174 times | Thu 22 January 2026 | 107.81 (-0.37%) | 108.95 | 107.81 - 108.96 | 1.3043 times | Wed 21 January 2026 | 108.21 (2.03%) | 106.95 | 106.95 - 108.21 | 1.3043 times | Tue 20 January 2026 | 106.06 (-1.91%) | 107.31 | 105.91 - 107.31 | 0.9783 times | Fri 16 January 2026 | 108.13 (-1.09%) | 109.14 | 108.13 - 109.14 | 0.5435 times | Thu 15 January 2026 | 109.32 (0.63%) | 109.57 | 109.32 - 109.57 | 0.3261 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 101.13 and 104.55
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 101.71 |
| Weekly Target 3 | 103.97 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 107.39 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.87 (-3.51%) | 105.98 | 102.81 - 106.23 | 0.9028 times | Fri 23 January 2026 | 106.61 (-1.41%) | 107.31 | 105.91 - 108.96 | 0.6076 times | Fri 16 January 2026 | 108.13 (-1.6%) | 109.66 | 108.13 - 110.03 | 1.0243 times | Fri 09 January 2026 | 109.89 (5.04%) | 106.17 | 105.99 - 110.43 | 2.5 times | Fri 02 January 2026 | 104.62 (-1.48%) | 105.38 | 103.96 - 105.42 | 0.3299 times | Fri 26 December 2025 | 106.19 (0.18%) | 106.67 | 105.93 - 106.75 | 0.5729 times | Fri 19 December 2025 | 106.00 (0.2%) | 105.53 | 104.20 - 106.40 | 0.5903 times | Fri 12 December 2025 | 105.79 (5.19%) | 101.05 | 101.05 - 106.68 | 0.8507 times | Fri 05 December 2025 | 100.57 (1.65%) | 98.43 | 98.43 - 100.57 | 1.4063 times | Fri 28 November 2025 | 98.94 (5.8%) | 93.90 | 93.90 - 99.12 | 1.2153 times | Fri 21 November 2025 | 93.52 (-0.84%) | 93.56 | 90.81 - 94.09 | 4.9306 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 99.03 and 106.65
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 100.31 |
| Monthly Target 3 | 105.37 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 112.99 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.3092 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.2284 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 0.7044 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.5317 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 3.0438 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.3155 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.1993 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.2454 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.4677 times | Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 0.9544 times | Mon 31 March 2025 | 86.00 (-12.12%) | 98.80 | 82.11 - 98.80 | 1.5345 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 104.59 |
| 12 day DMA | 106.48 |
| 20 day DMA | 107.17 |
| 35 day DMA | 106.49 |
| 50 day DMA | 103.75 |
| 100 day DMA | 101.43 |
| 150 day DMA | 100.84 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 105.18 | 105.9 |
| 12 day EMA | 105.76 | 106.29 | 106.75 |
| 20 day EMA | 106 | 106.33 | 106.6 |
| 35 day EMA | 104.79 | 104.9 | 104.97 |
| 50 day EMA | 103.12 | 103.13 | 103.11 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.59 | 105.34 | 106.16 |
| 12 day SMA | 106.48 | 107.06 | 107.54 |
| 20 day SMA | 107.17 | 107.22 | 107.28 |
| 35 day SMA | 106.49 | 106.48 | 106.4 |
| 50 day SMA | 103.75 | 103.54 | 103.35 |
| 100 day SMA | 101.43 | 101.42 | 101.4 |
| 150 day SMA | 100.84 | 100.79 | 100.75 |
| 200 day SMA | 98.26 | 98.15 | 98.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.