Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 92.1 and 92.92
| Daily Target 1 | 91.95 |
| Daily Target 2 | 92.25 |
| Daily Target 3 | 92.77 |
| Daily Target 4 | 93.07 |
| Daily Target 5 | 93.59 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 92.55 (0.96%) | 93.29 | 92.47 - 93.29 | 0.7862 times | Thu 02 May 2024 | 91.67 (1.96%) | 90.79 | 90.76 - 91.67 | 5.2044 times | Wed 01 May 2024 | 89.91 (-0.18%) | 89.97 | 88.85 - 90.30 | 1.022 times | Tue 30 April 2024 | 90.07 (-2.34%) | 91.58 | 90.07 - 91.58 | 0.5818 times | Mon 29 April 2024 | 92.23 (0.67%) | 92.36 | 91.75 - 92.39 | 0.173 times | Fri 26 April 2024 | 91.62 (2.11%) | 90.84 | 90.84 - 91.94 | 0.3931 times | Thu 25 April 2024 | 89.73 (0.38%) | 88.50 | 87.82 - 89.77 | 0.2673 times | Wed 24 April 2024 | 89.39 (-0.56%) | 90.64 | 89.38 - 90.64 | 0.2987 times | Tue 23 April 2024 | 89.89 (3.1%) | 87.64 | 87.53 - 89.97 | 0.8333 times | Mon 22 April 2024 | 87.19 (1.47%) | 86.45 | 86.41 - 87.65 | 0.4403 times | Fri 19 April 2024 | 85.93 (-0.91%) | 86.03 | 85.78 - 86.03 | 0.173 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 90.7 and 95.14
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 89.84 |
| Weekly Target 3 | 91.563333333333 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 92.55 (1.02%) | 92.36 | 88.85 - 93.29 | 1.786 times | Fri 26 April 2024 | 91.62 (6.62%) | 86.45 | 86.41 - 91.94 | 0.5134 times | Fri 19 April 2024 | 85.93 (-4.33%) | 89.72 | 85.78 - 89.87 | 1.269 times | Fri 12 April 2024 | 89.82 (-4.16%) | 93.71 | 89.41 - 93.93 | 0.6761 times | Fri 05 April 2024 | 93.72 (-2.92%) | 96.51 | 92.76 - 96.51 | 0.6544 times | Thu 28 March 2024 | 96.54 (1.48%) | 95.28 | 94.54 - 96.54 | 0.8062 times | Fri 22 March 2024 | 95.13 (4.02%) | 91.00 | 91.00 - 96.39 | 1.3341 times | Fri 15 March 2024 | 91.45 (1.08%) | 89.08 | 89.08 - 92.66 | 1.8221 times | Fri 08 March 2024 | 90.47 (-1.71%) | 92.87 | 90.47 - 92.87 | 0.6146 times | Fri 01 March 2024 | 92.04 (4.13%) | 88.94 | 88.91 - 92.04 | 0.5242 times | Fri 23 February 2024 | 88.39 (2.39%) | 85.81 | 85.40 - 88.53 | 0.4664 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 90.7 and 95.14
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 89.84 |
| Monthly Target 3 | 91.563333333333 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 96 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 92.55 (2.75%) | 89.97 | 88.85 - 93.29 | 0.4489 times | Tue 30 April 2024 | 90.07 (-6.7%) | 96.51 | 85.78 - 96.51 | 0.9149 times | Thu 28 March 2024 | 96.54 (5.87%) | 90.77 | 89.08 - 96.54 | 1.3044 times | Thu 29 February 2024 | 91.19 (11.67%) | 81.82 | 81.67 - 91.20 | 1.092 times | Wed 31 January 2024 | 81.66 (-0.84%) | 81.47 | 79.22 - 83.34 | 0.9793 times | Fri 29 December 2023 | 82.35 (14.98%) | 72.38 | 72.38 - 83.50 | 4.5955 times | Thu 30 November 2023 | 71.62 (18.34%) | 60.41 | 60.41 - 72.05 | 0.19 times | Tue 31 October 2023 | 60.52 (-6.62%) | 64.03 | 58.93 - 64.36 | 0.1932 times | Fri 29 September 2023 | 64.81 (-7.85%) | 70.65 | 63.33 - 71.10 | 0.1006 times | Thu 31 August 2023 | 70.33 (-3.96%) | 73.08 | 66.47 - 73.47 | 0.1812 times | Mon 31 July 2023 | 73.23 (5.78%) | 69.27 | 67.06 - 75.21 | 0.2405 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 91.29 |
| 12 day DMA | 89.74 |
| 20 day DMA | 89.92 |
| 35 day DMA | 91.79 |
| 50 day DMA | 91.44 |
| 100 day DMA | 87 |
| 150 day DMA | 80.23 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 90.74 | 90.27 |
| 12 day EMA | 90.64 | 90.29 | 90.04 |
| 20 day EMA | 90.61 | 90.41 | 90.28 |
| 35 day EMA | 90.52 | 90.4 | 90.33 |
| 50 day EMA | 91.01 | 90.95 | 90.92 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.29 | 91.1 | 90.71 |
| 12 day SMA | 89.74 | 89.28 | 88.98 |
| 20 day SMA | 89.92 | 89.97 | 90.03 |
| 35 day SMA | 91.79 | 91.75 | 91.76 |
| 50 day SMA | 91.44 | 91.34 | 91.21 |
| 100 day SMA | 87 | 86.84 | 86.69 |
| 150 day SMA | 80.23 | 80.04 | 79.86 |
| 200 day SMA | 77.36 | 77.26 | 77.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.