Login or Join
HomepageInvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh PEY are 20.63 and 20.74
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.656666666667 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.77 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 20.66 (0%) | 20.64 | 20.60 - 20.71 | 0.6219 times | Thu 16 May 2024 | 20.66 (0.19%) | 20.57 | 20.55 - 20.70 | 0.8869 times | Wed 15 May 2024 | 20.62 (0.24%) | 20.68 | 20.56 - 20.76 | 0.713 times | Tue 14 May 2024 | 20.57 (0.15%) | 20.61 | 20.51 - 20.73 | 1.056 times | Mon 13 May 2024 | 20.54 (0.29%) | 20.53 | 20.52 - 20.70 | 1.0736 times | Fri 10 May 2024 | 20.48 (0.1%) | 20.49 | 20.41 - 20.52 | 1.252 times | Thu 09 May 2024 | 20.46 (1.24%) | 20.20 | 20.17 - 20.47 | 1.3578 times | Wed 08 May 2024 | 20.21 (0.3%) | 20.06 | 20.03 - 20.24 | 0.6426 times | Tue 07 May 2024 | 20.15 (-0.15%) | 20.24 | 20.15 - 20.30 | 1.1463 times | Mon 06 May 2024 | 20.18 (0.4%) | 20.20 | 20.15 - 20.28 | 1.2499 times | Fri 03 May 2024 | 20.10 (0.2%) | 20.21 | 20.02 - 20.28 | 0.8477 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 20.59 and 20.84
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 20.66 (0.88%) | 20.53 | 20.51 - 20.76 | 0.7006 times | Fri 10 May 2024 | 20.48 (1.89%) | 20.20 | 20.03 - 20.52 | 0.9095 times | Fri 03 May 2024 | 20.10 (0.55%) | 20.06 | 19.75 - 20.28 | 0.8863 times | Fri 26 April 2024 | 19.99 (0.3%) | 19.91 | 19.79 - 20.21 | 1.0124 times | Fri 19 April 2024 | 19.93 (1.79%) | 19.68 | 19.22 - 19.94 | 1.0879 times | Fri 12 April 2024 | 19.58 (-2.73%) | 20.17 | 19.53 - 20.47 | 1.0188 times | Fri 05 April 2024 | 20.13 (-2.52%) | 20.68 | 19.96 - 20.68 | 1.2569 times | Thu 28 March 2024 | 20.65 (2.84%) | 20.10 | 19.98 - 20.68 | 0.8745 times | Fri 22 March 2024 | 20.08 (0.75%) | 19.89 | 19.72 - 20.39 | 1.0435 times | Fri 15 March 2024 | 19.93 (-0.6%) | 20.01 | 19.67 - 20.24 | 1.2097 times | Fri 08 March 2024 | 20.05 (1.67%) | 19.70 | 19.67 - 20.17 | 1.4943 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 20.21 and 21.22
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.39 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 20.66 (3.66%) | 19.78 | 19.75 - 20.76 | 0.3139 times | Tue 30 April 2024 | 19.93 (-3.49%) | 20.68 | 19.22 - 20.68 | 0.7101 times | Thu 28 March 2024 | 20.65 (4.72%) | 19.73 | 19.48 - 20.68 | 0.7183 times | Thu 29 February 2024 | 19.72 (-2.42%) | 20.30 | 19.34 - 20.35 | 1.1102 times | Wed 31 January 2024 | 20.21 (-4.4%) | 21.06 | 19.85 - 21.50 | 1.2161 times | Fri 29 December 2023 | 21.14 (8.19%) | 19.53 | 19.44 - 21.43 | 1.0766 times | Thu 30 November 2023 | 19.54 (6.95%) | 18.29 | 18.13 - 19.59 | 1.1899 times | Tue 31 October 2023 | 18.27 (-4.79%) | 19.11 | 17.94 - 19.37 | 1.1652 times | Fri 29 September 2023 | 19.19 (-7.21%) | 20.79 | 18.90 - 20.91 | 1.0664 times | Thu 31 August 2023 | 20.68 (2.83%) | 20.03 | 19.54 - 20.80 | 1.4333 times | Mon 31 July 2023 | 20.11 (4.63%) | 19.20 | 18.82 - 20.30 | 1.0592 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh PEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.18 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.56 | 20.51 |
| 12 day EMA | 20.43 | 20.39 | 20.34 |
| 20 day EMA | 20.31 | 20.27 | 20.23 |
| 35 day EMA | 20.24 | 20.21 | 20.18 |
| 50 day EMA | 20.13 | 20.11 | 20.09 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.57 | 20.53 |
| 12 day SMA | 20.39 | 20.33 | 20.27 |
| 20 day SMA | 20.25 | 20.21 | 20.16 |
| 35 day SMA | 20.11 | 20.11 | 20.1 |
| 50 day SMA | 20.11 | 20.09 | 20.08 |
| 100 day SMA | 20.18 | 20.18 | 20.19 |
| 150 day SMA | 19.95 | 19.94 | 19.93 |
| 200 day SMA | 19.91 | 19.91 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.