Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.06 and 1.12
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.13 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.09 (2.83%) | 1.04 | 1.03 - 1.09 | 0.1347 times | Thu 05 February 2026 | 1.06 (2.91%) | 1.04 | 1.03 - 1.06 | 0.1597 times | Wed 04 February 2026 | 1.03 (-8.85%) | 1.11 | 1.01 - 1.11 | 0.5739 times | Tue 03 February 2026 | 1.13 (-5.04%) | 1.12 | 1.06 - 1.15 | 0.2445 times | Mon 02 February 2026 | 1.19 (-0.83%) | 1.11 | 1.11 - 1.35 | 4.99 times | Fri 30 January 2026 | 1.20 (2.56%) | 1.16 | 1.15 - 1.20 | 0.6487 times | Thu 29 January 2026 | 1.17 (1.74%) | 1.11 | 1.11 - 1.18 | 0.8084 times | Wed 28 January 2026 | 1.15 (-2.54%) | 1.14 | 1.10 - 1.15 | 0.2545 times | Tue 27 January 2026 | 1.18 (3.51%) | 1.14 | 1.10 - 1.20 | 1.1926 times | Mon 26 January 2026 | 1.14 (0.88%) | 1.12 | 1.08 - 1.17 | 0.993 times | Fri 23 January 2026 | 1.13 (2.73%) | 1.12 | 1.04 - 1.16 | 1.5619 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 0.88 and 1.22
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.09 (-9.17%) | 1.11 | 1.01 - 1.35 | 1.8738 times | Fri 30 January 2026 | 1.20 (6.19%) | 1.12 | 1.08 - 1.20 | 1.1966 times | Fri 23 January 2026 | 1.13 (5.61%) | 1.02 | 1.02 - 1.16 | 1.6103 times | Fri 16 January 2026 | 1.07 (4.9%) | 0.98 | 0.98 - 1.13 | 0.9239 times | Fri 09 January 2026 | 1.02 (8.51%) | 0.97 | 0.93 - 1.05 | 1.025 times | Fri 02 January 2026 | 0.94 (-4.08%) | 0.97 | 0.90 - 1.03 | 0.5577 times | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.92 - 1.05 | 0.781 times | Fri 19 December 2025 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.04 | 0.498 times | Fri 12 December 2025 | 1.04 (0%) | 1.05 | 0.98 - 1.06 | 0.835 times | Fri 05 December 2025 | 1.04 (5.05%) | 1.02 | 1.00 - 1.08 | 0.6987 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.3662 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 0.88 and 1.22
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.09 (-9.17%) | 1.11 | 1.01 - 1.35 | 0.143 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.3708 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.2494 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1557 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.3938 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 7.8087 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1264 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.2574 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.2038 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.291 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.1574 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.12 |
| 12 day EMA | 1.11 | 1.11 | 1.12 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.12 | 1.14 |
| 12 day SMA | 1.13 | 1.13 | 1.13 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.