PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 2.3 and 2.41

Daily Target 12.21
Daily Target 22.28
Daily Target 32.32
Daily Target 42.39
Daily Target 52.43

Daily price and volume Petmed Express

Date Closing Open Range Volume
Tue 14 April 2026 2.35 (2.17%) 2.30 2.25 - 2.36 0.7306 times
Mon 13 April 2026 2.30 (0%) 2.30 2.27 - 2.33 0.8829 times
Fri 10 April 2026 2.30 (-0.43%) 2.30 2.27 - 2.37 0.4768 times
Thu 09 April 2026 2.31 (-0.43%) 2.28 2.24 - 2.32 0.6491 times
Wed 08 April 2026 2.32 (0%) 2.33 2.28 - 2.35 1.5734 times
Tue 07 April 2026 2.32 (-1.28%) 2.33 2.23 - 2.38 1.5453 times
Mon 06 April 2026 2.35 (2.62%) 2.28 2.28 - 2.38 1.4639 times
Thu 02 April 2026 2.29 (-2.97%) 2.35 2.28 - 2.40 1.0592 times
Wed 01 April 2026 2.36 (3.51%) 2.27 2.27 - 2.38 0.8334 times
Tue 31 March 2026 2.28 (3.17%) 2.22 2.22 - 2.32 0.7854 times
Mon 30 March 2026 2.21 (-0.9%) 2.23 2.19 - 2.25 0.8134 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.3 and 2.41

Weekly Target 12.21
Weekly Target 22.28
Weekly Target 32.32
Weekly Target 42.39
Weekly Target 52.43

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Tue 14 April 2026 2.35 (2.17%) 2.30 2.25 - 2.36 0.334 times
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 1.1819 times
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.7228 times
Fri 27 March 2026 2.23 (-7.47%) 2.43 2.21 - 2.44 1.16 times
Fri 20 March 2026 2.41 (-2.03%) 2.46 2.36 - 2.59 0.7959 times
Fri 13 March 2026 2.46 (-5.02%) 2.53 2.34 - 2.71 1.5424 times
Fri 06 March 2026 2.59 (-5.47%) 2.70 2.56 - 2.82 1.3254 times
Fri 27 February 2026 2.74 (-7.12%) 2.95 2.67 - 2.97 1.2244 times
Fri 20 February 2026 2.95 (-7.23%) 3.17 2.94 - 3.19 1.1965 times
Fri 13 February 2026 3.18 (0%) 2.94 2.94 - 3.23 0.5165 times
Fri 13 February 2026 3.18 (10.42%) 2.88 2.61 - 3.23 3.667 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.29 and 2.46

Monthly Target 12.16
Monthly Target 22.25
Monthly Target 32.3266666666667
Monthly Target 42.42
Monthly Target 52.5

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Tue 14 April 2026 2.35 (3.07%) 2.27 2.23 - 2.40 0.0385 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.104 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.17 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2276 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.6056 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2228 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1326 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1401 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1438 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.215 times
Mon 30 June 2025 3.32 (-10.27%) 3.68 3.17 - 4.32 0.1279 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.3
20 day DMA 2.34
35 day DMA 2.47
50 day DMA 2.64
100 day DMA 2.73
150 day DMA 2.69
200 day DMA 2.82

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.31
12 day EMA2.332.332.33
20 day EMA2.372.372.38
35 day EMA2.522.532.54
50 day EMA2.652.662.67

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.312.32
12 day SMA2.32.32.3
20 day SMA2.342.342.35
35 day SMA2.472.492.51
50 day SMA2.642.652.67
100 day SMA2.732.732.73
150 day SMA2.692.692.69
200 day SMA2.822.822.83
Back to top | Use Dark Theme