Login or Join
HomepagePetiqInc PETQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petiq Inc PETQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets PetiqInc
Strong Daily Stock price targets for PetiqInc PETQ are 16.36 and 16.74
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.423333333333 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 16.8 |
Daily price and volume Petiq Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.53 (1.29%) | 16.29 | 16.18 - 16.56 | 0.6456 times | Thu 25 April 2024 | 16.32 (-1.27%) | 16.30 | 16.09 - 16.37 | 0.7552 times | Wed 24 April 2024 | 16.53 (-0.42%) | 16.54 | 16.45 - 16.67 | 0.8622 times | Tue 23 April 2024 | 16.60 (0.55%) | 16.48 | 16.41 - 16.79 | 1.0654 times | Mon 22 April 2024 | 16.51 (1.41%) | 16.36 | 16.27 - 16.58 | 0.9337 times | Fri 19 April 2024 | 16.28 (1.56%) | 15.95 | 15.95 - 16.43 | 0.838 times | Thu 18 April 2024 | 16.03 (0.63%) | 15.95 | 15.88 - 16.34 | 1.1297 times | Wed 17 April 2024 | 15.93 (-1.67%) | 16.29 | 15.78 - 16.52 | 1.1425 times | Tue 16 April 2024 | 16.20 (0.12%) | 16.08 | 15.75 - 16.33 | 1.4553 times | Mon 15 April 2024 | 16.18 (-1.7%) | 16.54 | 16.15 - 16.73 | 1.1724 times | Fri 12 April 2024 | 16.46 (-4.91%) | 17.25 | 16.40 - 17.45 | 1.3473 times |
Weekly price and charts PetiqInc
Strong weekly Stock price targets for PetiqInc PETQ are 16.31 and 17.01
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Petiq Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.53 (1.54%) | 16.36 | 16.09 - 16.79 | 0.5727 times | Fri 19 April 2024 | 16.28 (-1.09%) | 16.54 | 15.75 - 16.73 | 0.7711 times | Fri 12 April 2024 | 16.46 (-10.49%) | 18.48 | 16.40 - 18.55 | 0.6833 times | Fri 05 April 2024 | 18.39 (0.6%) | 18.22 | 17.92 - 19.16 | 1.0564 times | Thu 28 March 2024 | 18.28 (4.58%) | 17.74 | 17.32 - 18.39 | 0.7722 times | Fri 22 March 2024 | 17.48 (10.77%) | 15.77 | 15.54 - 17.90 | 1.3815 times | Fri 15 March 2024 | 15.78 (-3.31%) | 16.25 | 15.09 - 16.71 | 1.3696 times | Fri 08 March 2024 | 16.32 (-6.04%) | 17.33 | 16.01 - 17.36 | 1.3957 times | Fri 01 March 2024 | 17.37 (-4.98%) | 18.28 | 17.17 - 19.69 | 1.4214 times | Fri 23 February 2024 | 18.28 (-2.97%) | 18.70 | 17.61 - 18.80 | 0.5761 times | Fri 16 February 2024 | 18.84 (5.55%) | 17.85 | 17.61 - 19.18 | 1.0662 times |
Monthly price and charts PetiqInc
Strong monthly Stock price targets for PetiqInc PETQ are 14.44 and 17.85
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 17.146666666667 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Petiq Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.53 (-9.57%) | 18.22 | 15.75 - 19.16 | 0.6921 times | Thu 28 March 2024 | 18.28 (0.38%) | 18.24 | 15.09 - 18.39 | 1.1768 times | Thu 29 February 2024 | 18.21 (1.34%) | 18.12 | 17.07 - 19.69 | 0.938 times | Wed 31 January 2024 | 17.97 (-9.01%) | 19.54 | 17.48 - 19.74 | 0.7318 times | Fri 29 December 2023 | 19.75 (13.38%) | 17.35 | 17.19 - 20.36 | 0.9649 times | Thu 30 November 2023 | 17.42 (-7.19%) | 18.67 | 16.81 - 22.00 | 1.3054 times | Tue 31 October 2023 | 18.77 (-4.72%) | 20.06 | 17.95 - 22.98 | 1.2674 times | Fri 29 September 2023 | 19.70 (3.25%) | 19.17 | 17.30 - 20.22 | 0.967 times | Thu 31 August 2023 | 19.08 (13.98%) | 16.72 | 15.99 - 20.87 | 1.4391 times | Mon 31 July 2023 | 16.74 (10.35%) | 15.11 | 14.20 - 16.97 | 0.5175 times | Fri 30 June 2023 | 15.17 (19.17%) | 12.87 | 12.55 - 15.57 | 0.7107 times |
Indicator Analysis of PetiqInc
Please login to view indicator analysis. or View indicator analysis of PetiqInc PETQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Petiq Inc PETQ
DMA (daily moving average) of Petiq Inc PETQ
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.41 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.27 |
| 100 day DMA | 17.87 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Petiq Inc PETQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.43 | 16.48 |
| 12 day EMA | 16.63 | 16.65 | 16.71 |
| 20 day EMA | 16.83 | 16.86 | 16.92 |
| 35 day EMA | 17.07 | 17.1 | 17.15 |
| 50 day EMA | 17.25 | 17.28 | 17.32 |
SMA (simple moving average) of Petiq Inc PETQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.45 | 16.39 |
| 12 day SMA | 16.41 | 16.51 | 16.66 |
| 20 day SMA | 17.17 | 17.26 | 17.31 |
| 35 day SMA | 17.04 | 17.03 | 17.03 |
| 50 day SMA | 17.27 | 17.3 | 17.33 |
| 100 day SMA | 17.87 | 17.88 | 17.89 |
| 150 day SMA | 18.35 | 18.37 | 18.4 |
| 200 day SMA | 18.36 | 18.35 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.