Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 15.85 and 16.77
| Daily Target 1 | 15.59 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.513333333333 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.43 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.60 (-1.37%) | 16.83 | 16.01 - 16.93 | 0.9101 times | Thu 30 July 2026 | 16.83 (6.05%) | 16.21 | 15.78 - 17.02 | 0.6555 times | Wed 29 July 2026 | 15.87 (-4.22%) | 16.34 | 15.68 - 16.79 | 0.876 times | Tue 28 July 2026 | 16.57 (5.68%) | 15.94 | 14.56 - 17.25 | 1.4312 times | Mon 27 July 2026 | 15.68 (-1.88%) | 16.24 | 15.26 - 16.49 | 1.17 times | Fri 24 July 2026 | 15.98 (0%) | 16.15 | 15.50 - 16.50 | 1.1697 times | Fri 24 July 2026 | 15.98 (-1.11%) | 16.15 | 15.50 - 16.50 | 1.1697 times | Thu 23 July 2026 | 16.16 (-3.06%) | 16.33 | 15.90 - 16.85 | 0.9706 times | Wed 22 July 2026 | 16.67 (0.18%) | 16.55 | 16.44 - 16.99 | 0.7894 times | Tue 21 July 2026 | 16.64 (1.03%) | 16.47 | 16.42 - 17.26 | 0.8577 times | Mon 20 July 2026 | 16.47 (-5.62%) | 17.26 | 15.86 - 17.32 | 1.5625 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 15.58 and 18.27
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 16.136666666667 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 1.026 times | Fri 24 July 2026 | 15.98 (0%) | 16.15 | 15.50 - 16.50 | 0.238 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 1.0885 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.7014 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.5961 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.428 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.4073 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.5392 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.4885 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.4871 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.4409 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 14.81 and 20.2
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 16.003333333333 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.4769 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.3143 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.3802 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.5117 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.85 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.6637 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.487 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.485 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.7736 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.0574 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 1.5923 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.41 |
| 20 day DMA | 15.61 |
| 35 day DMA | 14.11 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.32 | 16.07 |
| 12 day EMA | 16.06 | 15.96 | 15.8 |
| 20 day EMA | 15.47 | 15.35 | 15.19 |
| 35 day EMA | 14.2 | 14.06 | 13.9 |
| 50 day EMA | 12.84 | 12.69 | 12.52 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.19 | 16.02 |
| 12 day SMA | 16.41 | 16.31 | 16.14 |
| 20 day SMA | 15.61 | 15.48 | 15.32 |
| 35 day SMA | 14.11 | 13.92 | 13.71 |
| 50 day SMA | 12.79 | 12.64 | 12.47 |
| 100 day SMA | 12.24 | 12.21 | 12.17 |
| 150 day SMA | 12.92 | 12.89 | 12.87 |
| 200 day SMA | 13.01 | 12.98 | 12.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.