PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong Daily Stock price targets for PermaFix PESI are 17.18 and 18.53

Daily Target 116.94
Daily Target 217.41
Daily Target 318.286666666667
Daily Target 418.76
Daily Target 519.64

Daily price and volume Perma Fix

Date Closing Open Range Volume
Thu 17 September 2026 17.89 (-1.7%) 18.74 17.81 - 19.16 0.9628 times
Wed 16 September 2026 18.20 (-0.76%) 18.32 17.72 - 18.50 1.357 times
Tue 15 September 2026 18.34 (0.33%) 18.23 18.03 - 18.44 1.1706 times
Mon 14 September 2026 18.28 (-2.61%) 18.47 17.93 - 18.55 1.5204 times
Fri 11 September 2026 18.77 (2.85%) 18.55 18.50 - 19.06 0.6708 times
Thu 10 September 2026 18.25 (-1.83%) 18.24 18.12 - 18.76 0.6771 times
Wed 09 September 2026 18.59 (-2%) 18.95 18.36 - 19.18 1.29 times
Tue 08 September 2026 18.97 (1.44%) 18.70 18.41 - 19.04 1.0546 times
Fri 04 September 2026 18.70 (1.74%) 18.11 18.11 - 18.86 0.8643 times
Thu 03 September 2026 18.38 (1.94%) 18.33 17.98 - 18.64 0.4324 times
Wed 02 September 2026 18.03 (1.07%) 17.76 17.70 - 18.25 0.7391 times

Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 17.09 and 18.53

Weekly Target 116.82
Weekly Target 217.35
Weekly Target 318.256666666667
Weekly Target 418.79
Weekly Target 519.7

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Thu 17 September 2026 17.89 (-4.69%) 18.47 17.72 - 19.16 0.7015 times
Fri 11 September 2026 18.77 (0.37%) 18.70 18.12 - 19.18 0.5169 times
Fri 04 September 2026 18.70 (3.2%) 18.17 17.64 - 19.15 0.5572 times
Fri 28 August 2026 18.12 (4.74%) 17.30 15.89 - 19.49 1.2251 times
Fri 21 August 2026 17.30 (-0.4%) 17.32 16.51 - 18.13 0.7912 times
Fri 14 August 2026 17.37 (-3.93%) 18.11 17.06 - 21.32 2.6415 times
Fri 07 August 2026 18.08 (8.92%) 16.85 16.54 - 18.39 1.1558 times
Fri 31 July 2026 16.60 (3.88%) 16.24 14.56 - 17.25 1.0514 times
Fri 24 July 2026 15.98 (0%) 16.15 15.50 - 16.50 0.2439 times
Fri 24 July 2026 15.98 (-8.42%) 17.26 15.50 - 17.32 1.1155 times
Fri 17 July 2026 17.45 (25.9%) 13.79 13.79 - 18.40 2.7685 times

weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 17.77 and 19.31

Monthly Target 116.7
Monthly Target 217.29
Monthly Target 318.236666666667
Monthly Target 418.83
Monthly Target 519.78

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Thu 17 September 2026 17.89 (-1.43%) 17.86 17.64 - 19.18 0.5552 times
Mon 31 August 2026 18.15 (9.34%) 16.85 15.89 - 21.32 2.0026 times
Fri 31 July 2026 16.60 (16.17%) 14.04 13.01 - 18.40 2.2566 times
Tue 30 June 2026 14.29 (45.52%) 9.80 9.33 - 14.41 1.1974 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.2574 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.4662 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 0.7744 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.6047 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.4437 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.4419 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 0.7048 times

monthly chart PermaFix

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.35
20 day DMA 18.11
35 day DMA 17.88
50 day DMA 17.24
100 day DMA 14.18
150 day DMA 13.67
200 day DMA 13.8

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.3518.43
12 day EMA18.2518.3118.33
20 day EMA18.118.1218.11
35 day EMA17.617.5817.54
50 day EMA17.0817.0517

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3718.45
12 day SMA18.3518.3818.37
20 day SMA18.1118.0818.03
35 day SMA17.8817.8317.78
50 day SMA17.2417.1717.09
100 day SMA14.1814.1314.08
150 day SMA13.6713.6513.63
200 day SMA13.813.7813.75
Back to top | Use Dark Theme