PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong Daily Stock price targets for PermaFix PESI are 10.34 and 11.87

Daily Target 19.1
Daily Target 210.05
Daily Target 310.63
Daily Target 411.58
Daily Target 512.16

Daily price and volume Perma Fix

Date Closing Open Range Volume
Fri 12 June 2026 11.00 (12.47%) 9.89 9.68 - 11.21 2.4089 times
Thu 11 June 2026 9.78 (3.49%) 9.59 9.33 - 9.85 0.9399 times
Wed 10 June 2026 9.45 (-4.26%) 9.78 9.41 - 9.97 0.501 times
Tue 09 June 2026 9.87 (1.96%) 9.74 9.67 - 10.27 0.7468 times
Mon 08 June 2026 9.68 (0.52%) 9.69 9.60 - 9.96 0.4107 times
Fri 05 June 2026 9.63 (-5.96%) 10.07 9.48 - 10.08 0.9293 times
Thu 04 June 2026 10.24 (5.13%) 9.74 9.63 - 10.30 0.7903 times
Wed 03 June 2026 9.74 (-4.32%) 10.14 9.51 - 10.15 1.0648 times
Tue 02 June 2026 10.18 (3.77%) 9.86 9.69 - 10.29 0.6342 times
Mon 01 June 2026 9.81 (-0.1%) 9.80 9.47 - 10.01 1.5741 times
Fri 29 May 2026 9.82 (-2.39%) 10.09 9.73 - 10.14 1.1194 times

Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 10.17 and 12.05

Weekly Target 18.63
Weekly Target 29.82
Weekly Target 310.513333333333
Weekly Target 411.7
Weekly Target 512.39

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Fri 12 June 2026 11.00 (14.23%) 9.69 9.33 - 11.21 0.8821 times
Fri 05 June 2026 9.63 (-1.93%) 9.80 9.47 - 10.30 0.8795 times
Fri 29 May 2026 9.82 (9.72%) 8.94 8.94 - 10.14 0.7961 times
Fri 22 May 2026 8.95 (-8.11%) 9.63 8.58 - 9.66 1.559 times
Fri 15 May 2026 9.74 (-11.45%) 10.89 9.13 - 11.24 2.156 times
Fri 08 May 2026 11.00 (-6.62%) 10.97 10.24 - 11.87 0.9942 times
Wed 06 May 2026 11.78 (-6.21%) 12.54 10.25 - 13.19 0.9608 times
Fri 01 May 2026 12.56 (-1.02%) 12.64 12.10 - 13.12 0.5361 times
Fri 24 April 2026 12.69 (-1.63%) 12.90 12.41 - 13.19 0.4059 times
Fri 17 April 2026 12.90 (6.26%) 12.19 11.80 - 13.11 0.8302 times
Fri 10 April 2026 12.14 (6.03%) 11.58 11.30 - 12.52 0.484 times

weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 10.17 and 12.05

Monthly Target 18.63
Monthly Target 29.82
Monthly Target 310.513333333333
Monthly Target 411.7
Monthly Target 512.39

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Fri 12 June 2026 11.00 (12.02%) 9.80 9.33 - 11.21 0.4527 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.6891 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.6263 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 1.0403 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.8123 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.596 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.5936 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 0.9468 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.2941 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 1.9488 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.5636 times

monthly chart PermaFix

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.94
20 day DMA 9.66
35 day DMA 10.52
50 day DMA 11.05
100 day DMA 12.34
150 day DMA 12.67
200 day DMA 12.33

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.159.739.7
12 day EMA9.979.789.78
20 day EMA10.049.949.96
35 day EMA10.4110.3710.41
50 day EMA10.9210.9210.97

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.689.77
12 day SMA9.949.839.81
20 day SMA9.669.569.56
35 day SMA10.5210.5710.65
50 day SMA11.0511.0611.09
100 day SMA12.3412.3812.42
150 day SMA12.6712.6812.71
200 day SMA12.3312.3412.35
Back to top | Use Dark Theme