Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 11.87 and 12.48
| Daily Target 1 | 11.74 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.353333333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.96 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.25 (-3.47%) | 12.58 | 12.10 - 12.71 | 1.0491 times | Tue 28 April 2026 | 12.69 (0.08%) | 12.60 | 12.38 - 12.78 | 0.8696 times | Mon 27 April 2026 | 12.68 (-0.08%) | 12.64 | 12.56 - 13.08 | 0.6824 times | Fri 24 April 2026 | 12.69 (-0.24%) | 12.78 | 12.50 - 13.18 | 1.1484 times | Thu 23 April 2026 | 12.72 (0%) | 12.75 | 12.41 - 13.01 | 0.7136 times | Wed 22 April 2026 | 12.72 (1.6%) | 12.74 | 12.64 - 13.00 | 0.7155 times | Tue 21 April 2026 | 12.52 (-2.57%) | 12.77 | 12.52 - 13.19 | 0.4406 times | Mon 20 April 2026 | 12.85 (-0.39%) | 12.90 | 12.50 - 13.05 | 0.8101 times | Fri 17 April 2026 | 12.90 (7.05%) | 12.29 | 12.29 - 13.11 | 1.8317 times | Thu 16 April 2026 | 12.05 (-1.15%) | 12.19 | 11.87 - 12.19 | 1.7391 times | Wed 15 April 2026 | 12.19 (0.49%) | 12.12 | 11.82 - 12.36 | 1.3609 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 11.69 and 12.67
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.25 (-3.47%) | 12.64 | 12.10 - 13.08 | 0.3795 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.5585 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 1.1425 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.6661 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 1.0235 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 2.8923 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.492 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.98 | 0.8934 times | Fri 06 March 2026 | 13.29 (-2.57%) | 13.29 | 13.08 - 14.75 | 0.6674 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.2848 times | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 0.777 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.48 and 13.97
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.25 (14.59%) | 10.77 | 10.70 - 13.19 | 0.6376 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.13 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.8824 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6474 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6448 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0284 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4057 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.1168 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6122 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.8948 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7262 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.67 | 12.66 |
| 12 day EMA | 12.46 | 12.5 | 12.46 |
| 20 day EMA | 12.38 | 12.39 | 12.36 |
| 35 day EMA | 12.62 | 12.64 | 12.64 |
| 50 day EMA | 12.8 | 12.82 | 12.83 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.7 | 12.67 |
| 12 day SMA | 12.53 | 12.52 | 12.48 |
| 20 day SMA | 12.23 | 12.15 | 12.04 |
| 35 day SMA | 12.11 | 12.13 | 12.15 |
| 50 day SMA | 12.6 | 12.65 | 12.69 |
| 100 day SMA | 13.42 | 13.43 | 13.42 |
| 150 day SMA | 13.01 | 12.99 | 12.97 |
| 200 day SMA | 12.55 | 12.54 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.