Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.47 and 9.8
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.05 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.68 (-1.12%) | 9.73 | 9.58 - 9.91 | 0.7077 times | Fri 14 August 2026 | 9.79 (0.2%) | 9.76 | 9.69 - 9.88 | 0.6943 times | Thu 13 August 2026 | 9.77 (1.88%) | 9.64 | 9.57 - 9.79 | 0.7043 times | Wed 12 August 2026 | 9.59 (-0.52%) | 9.51 | 9.45 - 9.68 | 0.9783 times | Tue 11 August 2026 | 9.64 (-1.73%) | 9.84 | 9.59 - 10.15 | 1.2136 times | Mon 10 August 2026 | 9.81 (-0.1%) | 9.16 | 8.57 - 9.91 | 2.8202 times | Fri 07 August 2026 | 9.82 (1.55%) | 9.63 | 9.63 - 9.99 | 0.4814 times | Thu 06 August 2026 | 9.67 (0.52%) | 9.65 | 9.44 - 9.74 | 0.8906 times | Wed 05 August 2026 | 9.62 (-1.94%) | 9.72 | 9.51 - 9.75 | 0.6243 times | Tue 04 August 2026 | 9.81 (0.93%) | 9.79 | 9.75 - 9.95 | 0.8851 times | Mon 03 August 2026 | 9.72 (1.89%) | 9.60 | 9.60 - 9.77 | 0.6289 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.47 and 9.8
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.68 (-1.12%) | 9.73 | 9.58 - 9.91 | 0.1935 times | Fri 14 August 2026 | 9.79 (-0.31%) | 9.16 | 8.57 - 10.15 | 1.7525 times | Fri 07 August 2026 | 9.82 (2.94%) | 9.60 | 9.44 - 9.99 | 0.9596 times | Fri 31 July 2026 | 9.54 (2.36%) | 9.40 | 9.35 - 9.76 | 0.818 times | Fri 24 July 2026 | 9.32 (0%) | 9.33 | 9.29 - 9.45 | 0.151 times | Fri 24 July 2026 | 9.32 (-0.53%) | 9.38 | 9.10 - 9.67 | 0.7732 times | Fri 17 July 2026 | 9.37 (0%) | 9.35 | 9.13 - 9.75 | 0.9614 times | Fri 10 July 2026 | 9.37 (-0.32%) | 9.38 | 9.05 - 9.60 | 0.5996 times | Thu 02 July 2026 | 9.40 (2.06%) | 9.25 | 9.25 - 9.87 | 1.3684 times | Fri 26 June 2026 | 9.21 (8.23%) | 8.35 | 8.35 - 9.23 | 2.4228 times | Thu 18 June 2026 | 8.51 (1.07%) | 8.42 | 8.41 - 8.80 | 1.3932 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.13 and 10.71
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.68 (1.47%) | 9.60 | 8.57 - 10.15 | 0.592 times | Fri 31 July 2026 | 9.54 (-1.75%) | 9.65 | 9.05 - 9.87 | 0.7829 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.7574 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.3391 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.5899 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.383 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.1639 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.659 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7216 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0111 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.7586 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.73 | 9.7 |
| 12 day EMA | 9.69 | 9.69 | 9.67 |
| 20 day EMA | 9.6 | 9.59 | 9.57 |
| 35 day EMA | 9.39 | 9.37 | 9.35 |
| 50 day EMA | 9.19 | 9.17 | 9.14 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.72 | 9.73 |
| 12 day SMA | 9.71 | 9.7 | 9.69 |
| 20 day SMA | 9.6 | 9.59 | 9.58 |
| 35 day SMA | 9.53 | 9.52 | 9.5 |
| 50 day SMA | 9.23 | 9.19 | 9.16 |
| 100 day SMA | 9.55 | 9.56 | 9.57 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.45 | 9.44 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.