Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.49 and 8.85
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.5866666666667 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.95 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.56 (1.66%) | 8.42 | 8.42 - 8.78 | 1.0997 times | Fri 12 June 2026 | 8.42 (1.81%) | 8.24 | 8.23 - 8.49 | 1.049 times | Thu 11 June 2026 | 8.27 (4.55%) | 7.90 | 7.79 - 8.32 | 0.8455 times | Wed 10 June 2026 | 7.91 (0.89%) | 7.79 | 7.77 - 7.93 | 0.7393 times | Tue 09 June 2026 | 7.84 (1.69%) | 7.72 | 7.71 - 7.94 | 0.8647 times | Mon 08 June 2026 | 7.71 (-2.16%) | 7.86 | 7.63 - 7.89 | 1.0299 times | Fri 05 June 2026 | 7.88 (-3.08%) | 8.12 | 7.84 - 8.24 | 0.657 times | Thu 04 June 2026 | 8.13 (0.99%) | 7.94 | 7.92 - 8.27 | 1.3644 times | Wed 03 June 2026 | 8.05 (-1.47%) | 8.11 | 7.88 - 8.14 | 1.0765 times | Tue 02 June 2026 | 8.17 (-1.68%) | 8.12 | 8.07 - 8.38 | 1.274 times | Mon 01 June 2026 | 8.31 (-2.12%) | 8.33 | 8.29 - 8.47 | 0.9627 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.49 and 8.85
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.56 (1.66%) | 8.42 | 8.42 - 8.78 | 0.3643 times | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.5002 times | Fri 05 June 2026 | 7.88 (-7.18%) | 8.33 | 7.84 - 8.47 | 1.7672 times | Fri 29 May 2026 | 8.49 (-5.46%) | 8.94 | 8.41 - 8.94 | 1.5472 times | Fri 22 May 2026 | 8.98 (-12.65%) | 10.33 | 8.63 - 11.22 | 2.0329 times | Fri 15 May 2026 | 10.28 (-7.05%) | 11.06 | 10.22 - 11.27 | 0.8265 times | Fri 08 May 2026 | 11.06 (3.85%) | 10.81 | 10.57 - 11.07 | 0.4301 times | Wed 06 May 2026 | 10.65 (-2.11%) | 10.92 | 10.58 - 11.06 | 0.4075 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.5264 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.5979 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 0.7607 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.1 and 9.25
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.56 (0.82%) | 8.33 | 7.63 - 8.78 | 0.9721 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.4442 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.6362 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.4915 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.2553 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7107 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7782 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0905 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8182 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8031 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.2798 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.6 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.17 | 8.04 |
| 12 day EMA | 8.35 | 8.31 | 8.29 |
| 20 day EMA | 8.64 | 8.65 | 8.67 |
| 35 day EMA | 9.02 | 9.05 | 9.09 |
| 50 day EMA | 9.54 | 9.58 | 9.63 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.03 | 7.92 |
| 12 day SMA | 8.15 | 8.14 | 8.16 |
| 20 day SMA | 8.6 | 8.68 | 8.78 |
| 35 day SMA | 9.45 | 9.5 | 9.56 |
| 50 day SMA | 9.67 | 9.7 | 9.73 |
| 100 day SMA | 9.33 | 9.34 | 9.35 |
| 150 day SMA | 9.48 | 9.48 | 9.48 |
| 200 day SMA | 9.47 | 9.47 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.