Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 11.8 and 12.05
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.1 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.91 (0.76%) | 11.85 | 11.69 - 11.94 | 0.4295 times | Thu 25 April 2024 | 11.82 (-0.25%) | 11.61 | 11.50 - 11.82 | 0.4726 times | Wed 24 April 2024 | 11.85 (4.41%) | 11.45 | 11.45 - 11.88 | 0.6335 times | Tue 23 April 2024 | 11.35 (4.42%) | 10.86 | 10.85 - 11.45 | 0.7001 times | Mon 22 April 2024 | 10.87 (-1%) | 11.09 | 10.77 - 11.30 | 0.9904 times | Fri 19 April 2024 | 10.98 (-2.75%) | 11.19 | 10.91 - 11.22 | 1.3013 times | Thu 18 April 2024 | 11.29 (-2.92%) | 11.63 | 11.25 - 11.74 | 1.0008 times | Wed 17 April 2024 | 11.63 (-2.19%) | 12.00 | 11.51 - 12.00 | 0.8999 times | Tue 16 April 2024 | 11.89 (1.28%) | 11.75 | 11.44 - 12.00 | 1.3191 times | Mon 15 April 2024 | 11.74 (-6.68%) | 12.55 | 11.72 - 12.60 | 2.2528 times | Fri 12 April 2024 | 12.58 (-1.18%) | 12.63 | 12.46 - 12.90 | 1.0022 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 11.34 and 12.51
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.91 (8.47%) | 11.09 | 10.77 - 11.94 | 0.7399 times | Fri 19 April 2024 | 10.98 (-12.72%) | 12.55 | 10.91 - 12.60 | 1.5536 times | Fri 12 April 2024 | 12.58 (-40.41%) | 13.09 | 12.10 - 13.98 | 4.7805 times | Fri 05 April 2024 | 21.11 (-6.09%) | 22.61 | 21.02 - 22.65 | 0.3448 times | Thu 28 March 2024 | 22.48 (-0.88%) | 22.71 | 22.06 - 23.03 | 0.252 times | Fri 22 March 2024 | 22.68 (1.8%) | 22.40 | 21.36 - 22.76 | 0.4894 times | Fri 15 March 2024 | 22.28 (1.78%) | 21.89 | 21.82 - 23.08 | 0.4225 times | Fri 08 March 2024 | 21.89 (-6.29%) | 23.37 | 21.87 - 23.49 | 0.5087 times | Fri 01 March 2024 | 23.36 (2.01%) | 22.90 | 22.62 - 23.74 | 0.3853 times | Fri 23 February 2024 | 22.90 (-1.29%) | 24.49 | 22.38 - 24.50 | 0.5234 times | Fri 16 February 2024 | 23.20 (-2.89%) | 23.88 | 22.28 - 24.63 | 0.9461 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 5.4 and 17.28
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 15.11 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.91 (-47.02%) | 22.61 | 10.77 - 22.65 | 2.7268 times | Thu 28 March 2024 | 22.48 (-2.05%) | 23.00 | 21.36 - 23.74 | 0.6523 times | Thu 29 February 2024 | 22.95 (-22.07%) | 29.67 | 22.28 - 29.98 | 1.3113 times | Wed 31 January 2024 | 29.45 (-4.6%) | 30.76 | 27.65 - 31.38 | 0.4864 times | Fri 29 December 2023 | 30.87 (9.31%) | 28.24 | 27.17 - 32.99 | 0.5945 times | Thu 30 November 2023 | 28.24 (11.18%) | 27.48 | 26.48 - 29.44 | 0.5235 times | Tue 31 October 2023 | 25.40 (-17.07%) | 30.52 | 24.16 - 31.44 | 0.8247 times | Fri 29 September 2023 | 30.63 (-7.71%) | 33.28 | 29.56 - 36.07 | 0.8038 times | Thu 31 August 2023 | 33.19 (-9.29%) | 36.11 | 31.54 - 36.67 | 0.9759 times | Mon 31 July 2023 | 36.59 (19.3%) | 30.67 | 30.52 - 36.86 | 1.1008 times | Fri 30 June 2023 | 30.67 (-0.36%) | 30.69 | 30.20 - 35.10 | 1.0883 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.72 |
| 20 day DMA | 14.34 |
| 35 day DMA | 17.77 |
| 50 day DMA | 19.32 |
| 100 day DMA | 24.13 |
| 150 day DMA | 25.41 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.63 | 11.54 |
| 12 day EMA | 12.54 | 12.66 | 12.81 |
| 20 day EMA | 14.07 | 14.3 | 14.56 |
| 35 day EMA | 16.32 | 16.58 | 16.86 |
| 50 day EMA | 18.88 | 19.16 | 19.46 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.37 | 11.27 |
| 12 day SMA | 11.72 | 11.82 | 11.93 |
| 20 day SMA | 14.34 | 14.87 | 15.4 |
| 35 day SMA | 17.77 | 18.08 | 18.38 |
| 50 day SMA | 19.32 | 19.53 | 19.74 |
| 100 day SMA | 24.13 | 24.28 | 24.45 |
| 150 day SMA | 25.41 | 25.53 | 25.65 |
| 200 day SMA | 27.45 | 27.57 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.