Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.46 and 8.62
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.65 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.51 (0.12%) | 8.42 | 8.40 - 8.56 | 0.9058 times | Fri 02 October 2026 | 8.50 (-2.97%) | 8.76 | 8.41 - 8.76 | 0.9101 times | Thu 01 October 2026 | 8.76 (0.81%) | 8.72 | 8.61 - 8.82 | 0.9996 times | Wed 30 September 2026 | 8.69 (1.05%) | 8.61 | 8.57 - 8.77 | 1.6525 times | Tue 29 September 2026 | 8.60 (1.9%) | 8.48 | 8.38 - 8.62 | 0.8803 times | Mon 28 September 2026 | 8.44 (-1.75%) | 8.51 | 8.34 - 8.56 | 1.1284 times | Fri 25 September 2026 | 8.59 (-1.04%) | 8.63 | 8.57 - 8.79 | 0.8646 times | Thu 24 September 2026 | 8.68 (0.46%) | 8.65 | 8.61 - 8.76 | 0.7428 times | Wed 23 September 2026 | 8.64 (-1.03%) | 8.71 | 8.60 - 8.71 | 1.0112 times | Tue 22 September 2026 | 8.73 (-0.68%) | 8.86 | 8.71 - 8.92 | 0.9047 times | Mon 21 September 2026 | 8.79 (1.5%) | 8.70 | 8.69 - 8.81 | 0.8217 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.46 and 8.62
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.51 (0.12%) | 8.42 | 8.40 - 8.56 | 0.117 times | Fri 02 October 2026 | 8.50 (-1.05%) | 8.51 | 8.34 - 8.82 | 0.7199 times | Fri 25 September 2026 | 8.59 (-0.81%) | 8.70 | 8.57 - 8.92 | 0.5615 times | Fri 18 September 2026 | 8.66 (-5.77%) | 9.28 | 8.64 - 9.32 | 3.3059 times | Fri 11 September 2026 | 9.19 (-1.29%) | 9.20 | 8.79 - 9.30 | 0.6191 times | Fri 04 September 2026 | 9.31 (-4.02%) | 9.75 | 9.14 - 9.84 | 1.3832 times | Fri 28 August 2026 | 9.70 (-1.12%) | 9.78 | 9.35 - 9.90 | 0.7558 times | Fri 21 August 2026 | 9.81 (0.2%) | 9.73 | 9.50 - 9.91 | 0.5851 times | Fri 14 August 2026 | 9.79 (-0.31%) | 9.16 | 8.57 - 10.15 | 1.2617 times | Fri 07 August 2026 | 9.82 (2.94%) | 9.60 | 9.44 - 9.99 | 0.6909 times | Fri 31 July 2026 | 9.54 (2.36%) | 9.40 | 9.35 - 9.76 | 0.5889 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.25 and 8.67
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.5766666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.51 (-2.07%) | 8.72 | 8.40 - 8.82 | 0.098 times | Wed 30 September 2026 | 8.69 (-10.87%) | 9.67 | 8.34 - 9.75 | 1.6751 times | Mon 31 August 2026 | 9.75 (2.2%) | 9.60 | 8.57 - 10.15 | 0.9209 times | Fri 31 July 2026 | 9.54 (-1.75%) | 9.65 | 9.05 - 9.87 | 0.7452 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.6729 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.2747 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.5615 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.3164 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.1079 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6273 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.6869 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.61 | 8.67 |
| 12 day EMA | 8.66 | 8.69 | 8.73 |
| 20 day EMA | 8.8 | 8.83 | 8.86 |
| 35 day EMA | 9 | 9.03 | 9.06 |
| 50 day EMA | 9.22 | 9.25 | 9.28 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.6 | 8.62 |
| 12 day SMA | 8.63 | 8.66 | 8.68 |
| 20 day SMA | 8.76 | 8.8 | 8.84 |
| 35 day SMA | 9.12 | 9.15 | 9.19 |
| 50 day SMA | 9.28 | 9.3 | 9.32 |
| 100 day SMA | 9.15 | 9.17 | 9.19 |
| 150 day SMA | 9.41 | 9.41 | 9.42 |
| 200 day SMA | 9.33 | 9.34 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.