Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 8.64 and 8.92
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.6866666666667 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.97 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.76 (1.39%) | 8.57 | 8.51 - 8.79 | 0.4958 times | Fri 06 February 2026 | 8.64 (1.29%) | 8.63 | 8.47 - 8.69 | 1.0802 times | Thu 05 February 2026 | 8.53 (-0.58%) | 8.41 | 8.30 - 8.64 | 1.6335 times | Wed 04 February 2026 | 8.58 (1.9%) | 8.40 | 8.37 - 8.62 | 1.6207 times | Tue 03 February 2026 | 8.42 (-3.55%) | 8.67 | 8.26 - 8.72 | 1.6365 times | Mon 02 February 2026 | 8.73 (-0.8%) | 8.72 | 8.62 - 8.75 | 0.7693 times | Fri 30 January 2026 | 8.80 (-0.9%) | 8.78 | 8.67 - 8.84 | 0.8335 times | Thu 29 January 2026 | 8.88 (-0.56%) | 8.96 | 8.71 - 8.96 | 0.7505 times | Wed 28 January 2026 | 8.93 (-1.33%) | 8.99 | 8.92 - 9.11 | 0.5966 times | Tue 27 January 2026 | 9.05 (-1.63%) | 9.18 | 8.91 - 9.18 | 0.5835 times | Mon 26 January 2026 | 9.20 (0.44%) | 9.20 | 9.16 - 9.25 | 0.429 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 8.64 and 8.92
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.76 (1.39%) | 8.57 | 8.51 - 8.79 | 0.1394 times | Fri 06 February 2026 | 8.64 (-1.82%) | 8.72 | 8.26 - 8.75 | 1.8952 times | Fri 30 January 2026 | 8.80 (-3.93%) | 9.20 | 8.67 - 9.25 | 0.8978 times | Fri 23 January 2026 | 9.16 (-3.17%) | 9.27 | 9.13 - 9.41 | 0.8323 times | Fri 16 January 2026 | 9.46 (0.64%) | 9.33 | 9.33 - 9.70 | 1.1232 times | Fri 09 January 2026 | 9.40 (0.53%) | 9.46 | 9.26 - 9.79 | 0.9564 times | Fri 02 January 2026 | 9.35 (-4.3%) | 9.63 | 9.30 - 9.80 | 1.2024 times | Fri 26 December 2025 | 9.77 (-1.01%) | 9.83 | 9.69 - 10.15 | 0.7899 times | Fri 19 December 2025 | 9.87 (-0.6%) | 9.93 | 9.58 - 9.99 | 1.2958 times | Fri 12 December 2025 | 9.93 (-0.5%) | 10.15 | 9.92 - 10.31 | 0.8676 times | Fri 05 December 2025 | 9.98 (-2.35%) | 10.07 | 9.94 - 10.30 | 0.7391 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 8.51 and 9.04
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.76 (-0.45%) | 8.72 | 8.26 - 8.79 | 0.3699 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7554 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8272 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1591 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8696 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8537 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.3603 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9087 times | Mon 30 June 2025 | 10.15 (-4.34%) | 10.64 | 9.28 - 10.86 | 0.6683 times | Fri 30 May 2025 | 10.61 (13.72%) | 9.33 | 8.87 - 11.79 | 2.2277 times | Wed 30 April 2025 | 9.33 (14.62%) | 8.12 | 6.99 - 9.67 | 1.3966 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.81 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.63 | 8.63 |
| 12 day EMA | 8.81 | 8.82 | 8.85 |
| 20 day EMA | 8.98 | 9 | 9.04 |
| 35 day EMA | 9.21 | 9.24 | 9.28 |
| 50 day EMA | 9.44 | 9.47 | 9.5 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.58 | 8.61 |
| 12 day SMA | 8.81 | 8.85 | 8.9 |
| 20 day SMA | 9.05 | 9.08 | 9.12 |
| 35 day SMA | 9.31 | 9.34 | 9.37 |
| 50 day SMA | 9.53 | 9.55 | 9.57 |
| 100 day SMA | 9.55 | 9.56 | 9.57 |
| 150 day SMA | 9.7 | 9.71 | 9.73 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.