Login or Join
HomepagePerfumaniaHoldings PERF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfumania Holdings PERF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets PerfumaniaHoldings
Strong Daily Stock price targets for PerfumaniaHoldings PERF are 1.79 and 1.87
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8466666666667 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.93 |
Daily price and volume Perfumania Holdings
| Date | Closing | Open | Range | Volume | Wed 27 September 2017 | 1.86 (-0.53%) | 1.87 | 1.80 - 1.88 | 1.1878 times | Tue 26 September 2017 | 1.87 (0.54%) | 1.86 | 1.86 - 1.89 | 0.1631 times | Mon 25 September 2017 | 1.86 (-1.06%) | 1.87 | 1.85 - 1.89 | 1.2435 times | Fri 22 September 2017 | 1.88 (1.08%) | 1.82 | 1.80 - 1.89 | 0.5539 times | Thu 21 September 2017 | 1.86 (-0.53%) | 1.86 | 1.84 - 1.87 | 0.4757 times | Wed 20 September 2017 | 1.87 (0%) | 1.85 | 1.85 - 1.88 | 0.4718 times | Tue 19 September 2017 | 1.87 (1.08%) | 1.85 | 1.85 - 1.88 | 0.1514 times | Mon 18 September 2017 | 1.85 (-2.63%) | 1.90 | 1.85 - 1.90 | 2.8456 times | Fri 15 September 2017 | 1.90 (2.7%) | 1.84 | 1.83 - 1.90 | 1.0511 times | Thu 14 September 2017 | 1.85 (2.78%) | 1.82 | 1.81 - 1.85 | 1.856 times | Wed 13 September 2017 | 1.80 (-2.7%) | 1.85 | 1.75 - 1.85 | 1.855 times |
Weekly price and charts PerfumaniaHoldings
Strong weekly Stock price targets for PerfumaniaHoldings PERF are 1.79 and 1.88
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Perfumania Holdings
| Date | Closing | Open | Range | Volume | Wed 27 September 2017 | 1.86 (-1.06%) | 1.87 | 1.80 - 1.89 | 0.5081 times | Fri 22 September 2017 | 1.88 (-1.05%) | 1.90 | 1.80 - 1.90 | 0.881 times | Fri 15 September 2017 | 1.90 (1.6%) | 1.80 | 1.75 - 1.90 | 2.0083 times | Fri 08 September 2017 | 1.87 (3.31%) | 1.84 | 1.74 - 1.87 | 2.6175 times | Fri 01 September 2017 | 1.81 (36.09%) | 1.72 | 1.71 - 1.94 | 2.8313 times | Fri 25 August 2017 | 1.33 (0%) | 1.30 | 1.17 - 1.36 | 0.2707 times | Fri 18 August 2017 | 1.33 (-12.5%) | 1.55 | 1.22 - 1.73 | 0.3929 times | Fri 11 August 2017 | 1.52 (-4.4%) | 1.57 | 1.42 - 1.74 | 0.2784 times | Fri 04 August 2017 | 1.59 (-2.45%) | 1.58 | 1.53 - 1.79 | 0.0656 times | Fri 28 July 2017 | 1.63 (-6.32%) | 1.75 | 1.55 - 1.79 | 0.1462 times | Fri 21 July 2017 | 1.74 (1.16%) | 1.74 | 1.69 - 1.79 | 0.1601 times |
Monthly price and charts PerfumaniaHoldings
Strong monthly Stock price targets for PerfumaniaHoldings PERF are 1.8 and 1.96
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.8333333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Perfumania Holdings
| Date | Closing | Open | Range | Volume | Wed 27 September 2017 | 1.86 (2.2%) | 1.83 | 1.74 - 1.90 | 4.0586 times | Thu 31 August 2017 | 1.82 (17.42%) | 1.53 | 1.17 - 1.94 | 1.991 times | Mon 31 July 2017 | 1.55 (-7.19%) | 1.71 | 1.55 - 1.79 | 0.3735 times | Fri 30 June 2017 | 1.67 (14.38%) | 1.63 | 1.25 - 1.85 | 0.8163 times | Wed 31 May 2017 | 1.46 (46%) | 1.00 | 0.95 - 1.70 | 0.5229 times | Fri 28 April 2017 | 1.00 (-16.67%) | 1.26 | 0.00 - 1.30 | 0.1622 times | Fri 31 March 2017 | 1.20 (-31.43%) | 1.80 | 1.15 - 1.85 | 0.2752 times | Tue 28 February 2017 | 1.75 (-10.26%) | 1.91 | 1.64 - 2.25 | 0.5157 times | Tue 31 January 2017 | 1.95 (30%) | 1.50 | 1.50 - 2.20 | 0.6115 times | Fri 30 December 2016 | 1.50 (-6.25%) | 1.65 | 1.40 - 3.00 | 0.6729 times | Wed 30 November 2016 | 1.60 (-17.95%) | 2.00 | 1.55 - 2.10 | 0.1133 times |
Indicator Analysis of PerfumaniaHoldings
Please login to view indicator analysis. or View indicator analysis of PerfumaniaHoldings PERF on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfumania Holdings PERF
DMA (daily moving average) of Perfumania Holdings PERF
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Perfumania Holdings PERF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.87 | 1.87 |
| 12 day EMA | 1.84 | 1.84 | 1.84 |
| 20 day EMA | 1.82 | 1.82 | 1.81 |
| 35 day EMA | 1.78 | 1.77 | 1.76 |
| 50 day EMA | 1.71 | 1.7 | 1.69 |
SMA (simple moving average) of Perfumania Holdings PERF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.87 | 1.87 |
| 12 day SMA | 1.86 | 1.86 | 1.86 |
| 20 day SMA | 1.84 | 1.84 | 1.84 |
| 35 day SMA | 1.68 | 1.67 | 1.66 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.56 | 1.55 | 1.54 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.