Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 149.7 and 151.63
| Daily Target 1 | 148.09 |
| Daily Target 2 | 149.37 |
| Daily Target 3 | 150.02 |
| Daily Target 4 | 151.3 |
| Daily Target 5 | 151.95 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 150.65 (1.08%) | 149.75 | 148.74 - 150.67 | 1.0792 times | Thu 11 December 2025 | 149.04 (-0.44%) | 150.15 | 148.13 - 150.89 | 1.0409 times | Wed 10 December 2025 | 149.70 (3.5%) | 147.77 | 147.00 - 149.78 | 2.4553 times | Tue 09 December 2025 | 144.64 (-0.68%) | 146.35 | 143.91 - 147.56 | 1.3299 times | Mon 08 December 2025 | 145.63 (0.42%) | 145.01 | 144.20 - 146.56 | 0.8347 times | Fri 05 December 2025 | 145.02 (-1.29%) | 145.62 | 144.51 - 145.80 | 0.7914 times | Thu 04 December 2025 | 146.91 (-0.78%) | 148.81 | 146.13 - 148.83 | 0.4155 times | Wed 03 December 2025 | 148.06 (-0.37%) | 148.69 | 147.91 - 150.70 | 0.6771 times | Tue 02 December 2025 | 148.61 (-0.6%) | 149.26 | 146.53 - 149.85 | 0.3656 times | Mon 01 December 2025 | 149.51 (0.52%) | 148.63 | 148.51 - 149.82 | 1.0103 times | Fri 28 November 2025 | 148.74 (0.51%) | 147.23 | 147.23 - 148.82 | 0.3935 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 147.28 and 154.26
| Weekly Target 1 | 141.5 |
| Weekly Target 2 | 146.08 |
| Weekly Target 3 | 148.48333333333 |
| Weekly Target 4 | 153.06 |
| Weekly Target 5 | 155.46 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 150.65 (3.88%) | 145.01 | 143.91 - 150.89 | 1.8255 times | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 0.883 times | Fri 28 November 2025 | 148.74 (1.65%) | 145.83 | 144.76 - 148.82 | 0.9511 times | Fri 21 November 2025 | 146.33 (0.33%) | 146.12 | 144.90 - 149.83 | 1.4737 times | Fri 14 November 2025 | 145.85 (2.02%) | 142.49 | 141.26 - 146.84 | 1.0189 times | Fri 07 November 2025 | 142.96 (-2.14%) | 144.70 | 141.30 - 144.93 | 0.5546 times | Fri 31 October 2025 | 146.09 (0%) | 146.20 | 145.30 - 147.00 | 0.2266 times | Fri 31 October 2025 | 146.09 (-3.61%) | 151.01 | 143.67 - 153.21 | 1.0842 times | Fri 24 October 2025 | 151.56 (-1.4%) | 153.74 | 151.03 - 155.19 | 0.6548 times | Fri 17 October 2025 | 153.71 (2.42%) | 148.65 | 147.34 - 154.38 | 1.3276 times | Fri 10 October 2025 | 150.08 (5.5%) | 141.95 | 138.59 - 150.82 | 1.8077 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 147.28 and 154.26
| Monthly Target 1 | 141.5 |
| Monthly Target 2 | 146.08 |
| Monthly Target 3 | 148.48333333333 |
| Monthly Target 4 | 153.06 |
| Monthly Target 5 | 155.46 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 150.65 (1.28%) | 148.63 | 143.91 - 150.89 | 0.4721 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.6969 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9719 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0577 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0082 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3109 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3311 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1104 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.1286 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.9124 times | Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 0.9226 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 147.93 |
| 12 day DMA | 147.87 |
| 20 day DMA | 147.4 |
| 35 day DMA | 146.73 |
| 50 day DMA | 147.23 |
| 100 day DMA | 145.86 |
| 150 day DMA | 141.57 |
| 200 day DMA | 142.31 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.73 | 147.77 | 147.13 |
| 12 day EMA | 147.82 | 147.3 | 146.98 |
| 20 day EMA | 147.37 | 147.03 | 146.82 |
| 35 day EMA | 147.15 | 146.94 | 146.82 |
| 50 day EMA | 146.85 | 146.69 | 146.59 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.93 | 146.81 | 146.38 |
| 12 day SMA | 147.87 | 147.5 | 147.2 |
| 20 day SMA | 147.4 | 147.12 | 146.89 |
| 35 day SMA | 146.73 | 146.76 | 146.87 |
| 50 day SMA | 147.23 | 147.07 | 146.95 |
| 100 day SMA | 145.86 | 145.81 | 145.78 |
| 150 day SMA | 141.57 | 141.44 | 141.33 |
| 200 day SMA | 142.31 | 142.31 | 142.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.