Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 139.59 and 141.6
| Daily Target 1 | 139.22 |
| Daily Target 2 | 139.96 |
| Daily Target 3 | 141.22666666667 |
| Daily Target 4 | 141.97 |
| Daily Target 5 | 143.24 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.71 (-0.92%) | 141.28 | 140.48 - 142.49 | 1.2641 times | Thu 18 June 2026 | 142.02 (0.3%) | 141.05 | 141.04 - 142.73 | 2.3376 times | Wed 17 June 2026 | 141.59 (-3.1%) | 145.51 | 140.85 - 145.87 | 1.2374 times | Tue 16 June 2026 | 146.12 (-0.08%) | 146.87 | 145.03 - 147.64 | 1.1419 times | Mon 15 June 2026 | 146.24 (1.37%) | 143.71 | 142.79 - 146.77 | 0.4416 times | Fri 12 June 2026 | 144.27 (0.4%) | 143.79 | 142.41 - 144.36 | 0.8289 times | Thu 11 June 2026 | 143.69 (-0.44%) | 143.92 | 143.57 - 145.40 | 0.3977 times | Wed 10 June 2026 | 144.32 (1.11%) | 143.95 | 143.00 - 145.45 | 1.3717 times | Tue 09 June 2026 | 142.73 (1.48%) | 140.40 | 140.40 - 144.30 | 0.499 times | Mon 08 June 2026 | 140.65 (-0.89%) | 141.63 | 139.26 - 143.78 | 0.4802 times | Fri 05 June 2026 | 141.92 (-0.16%) | 141.56 | 141.21 - 144.34 | 1.6164 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 139.59 and 141.6
| Weekly Target 1 | 139.22 |
| Weekly Target 2 | 139.96 |
| Weekly Target 3 | 141.22666666667 |
| Weekly Target 4 | 141.97 |
| Weekly Target 5 | 143.24 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.71 (-0.92%) | 141.28 | 140.48 - 142.49 | 0.4195 times | Thu 18 June 2026 | 142.02 (-1.56%) | 143.71 | 140.85 - 147.64 | 1.712 times | Fri 12 June 2026 | 144.27 (1.66%) | 141.63 | 139.26 - 145.45 | 1.1873 times | Fri 05 June 2026 | 141.92 (-1.57%) | 142.59 | 140.81 - 145.70 | 1.2935 times | Fri 29 May 2026 | 144.19 (-4.24%) | 150.54 | 143.55 - 150.62 | 1.2793 times | Fri 22 May 2026 | 150.57 (0.97%) | 149.99 | 146.38 - 152.57 | 1.2411 times | Fri 15 May 2026 | 149.12 (-3.56%) | 154.39 | 148.15 - 154.70 | 0.8669 times | Fri 08 May 2026 | 154.62 (-0.86%) | 155.80 | 154.38 - 157.35 | 0.596 times | Wed 06 May 2026 | 155.96 (-0.92%) | 155.90 | 152.54 - 156.93 | 0.507 times | Fri 01 May 2026 | 157.41 (1.27%) | 155.02 | 153.48 - 160.00 | 0.8976 times | Fri 24 April 2026 | 155.44 (-1.41%) | 157.68 | 153.55 - 159.30 | 0.8997 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 135.8 and 144.18
| Monthly Target 1 | 134.16 |
| Monthly Target 2 | 137.43 |
| Monthly Target 3 | 142.53666666667 |
| Monthly Target 4 | 145.81 |
| Monthly Target 5 | 150.92 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.71 (-2.41%) | 142.59 | 139.26 - 147.64 | 0.847 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.8576 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.7528 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8136 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.2545 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.0384 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.1591 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.8612 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.1568 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.259 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.2 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 143.03 |
| 20 day DMA | 143.85 |
| 35 day DMA | 147.3 |
| 50 day DMA | 149.93 |
| 100 day DMA | 155.17 |
| 150 day DMA | 152.08 |
| 200 day DMA | 150.32 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.4 | 143.25 | 143.86 |
| 12 day EMA | 143.34 | 143.82 | 144.15 |
| 20 day EMA | 144.48 | 144.88 | 145.18 |
| 35 day EMA | 146.92 | 147.29 | 147.6 |
| 50 day EMA | 149.74 | 150.11 | 150.44 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 144.05 | 144.38 |
| 12 day SMA | 143.03 | 143.19 | 143.19 |
| 20 day SMA | 143.85 | 144.25 | 144.62 |
| 35 day SMA | 147.3 | 147.77 | 148.24 |
| 50 day SMA | 149.93 | 150.25 | 150.56 |
| 100 day SMA | 155.17 | 155.25 | 155.32 |
| 150 day SMA | 152.08 | 152.11 | 152.13 |
| 200 day SMA | 150.32 | 150.35 | 150.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.