Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 136.13 and 139.51
| Daily Target 1 | 135.34 |
| Daily Target 2 | 136.92 |
| Daily Target 3 | 138.72 |
| Daily Target 4 | 140.3 |
| Daily Target 5 | 142.1 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 138.50 (-0.2%) | 139.40 | 137.14 - 140.52 | 0.6102 times | Wed 05 August 2026 | 138.78 (-0.27%) | 140.23 | 137.92 - 140.27 | 1.2041 times | Tue 04 August 2026 | 139.15 (-0.34%) | 139.63 | 137.13 - 139.72 | 0.6988 times | Mon 03 August 2026 | 139.63 (0.05%) | 141.08 | 138.71 - 141.55 | 1.2788 times | Fri 31 July 2026 | 139.56 (-0.46%) | 139.52 | 138.38 - 140.15 | 1.8665 times | Thu 30 July 2026 | 140.20 (-2.31%) | 141.10 | 139.42 - 142.52 | 1.589 times | Wed 29 July 2026 | 143.52 (0.43%) | 143.28 | 142.58 - 144.82 | 0.4313 times | Tue 28 July 2026 | 142.90 (2.23%) | 140.59 | 140.40 - 145.43 | 0.9333 times | Mon 27 July 2026 | 139.78 (2.28%) | 136.64 | 136.45 - 140.31 | 0.6963 times | Fri 24 July 2026 | 136.66 (0%) | 135.09 | 134.57 - 137.13 | 0.6918 times | Fri 24 July 2026 | 136.66 (1.27%) | 135.09 | 134.57 - 137.13 | 0.6918 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 135.61 and 140.03
| Weekly Target 1 | 134.64 |
| Weekly Target 2 | 136.57 |
| Weekly Target 3 | 139.06 |
| Weekly Target 4 | 140.99 |
| Weekly Target 5 | 143.48 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 138.50 (-0.76%) | 141.08 | 137.13 - 141.55 | 0.7496 times | Fri 31 July 2026 | 139.56 (2.12%) | 136.64 | 136.45 - 145.43 | 1.0905 times | Fri 24 July 2026 | 136.66 (0%) | 135.09 | 134.57 - 137.13 | 0.1368 times | Fri 24 July 2026 | 136.66 (-0.35%) | 137.57 | 133.73 - 137.59 | 0.8576 times | Fri 17 July 2026 | 137.14 (-0.18%) | 138.02 | 134.65 - 141.96 | 0.8887 times | Fri 10 July 2026 | 137.39 (-4.69%) | 143.98 | 134.69 - 149.04 | 1.3483 times | Thu 02 July 2026 | 144.15 (2.1%) | 140.88 | 134.94 - 144.74 | 0.7761 times | Fri 26 June 2026 | 141.18 (-0.59%) | 141.28 | 139.37 - 143.74 | 1.433 times | Thu 18 June 2026 | 142.02 (-1.56%) | 143.71 | 140.85 - 147.64 | 1.6059 times | Fri 12 June 2026 | 144.27 (1.66%) | 141.63 | 139.26 - 145.45 | 1.1137 times | Fri 05 June 2026 | 141.92 (-1.57%) | 142.59 | 140.81 - 145.70 | 1.2133 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 135.61 and 140.03
| Monthly Target 1 | 134.64 |
| Monthly Target 2 | 136.57 |
| Monthly Target 3 | 139.06 |
| Monthly Target 4 | 140.99 |
| Monthly Target 5 | 143.48 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 138.50 (-0.76%) | 141.08 | 137.13 - 141.55 | 0.1643 times | Fri 31 July 2026 | 139.56 (3.08%) | 136.36 | 133.73 - 149.04 | 1.0345 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.2587 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.9601 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.8428 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.9108 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.4044 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.1625 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.2977 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.9641 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.2951 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 139.12 |
| 12 day DMA | 139.19 |
| 20 day DMA | 138.12 |
| 35 day DMA | 139.3 |
| 50 day DMA | 140.52 |
| 100 day DMA | 147.09 |
| 150 day DMA | 150.37 |
| 200 day DMA | 149.49 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.11 | 139.41 | 139.72 |
| 12 day EMA | 139.11 | 139.22 | 139.3 |
| 20 day EMA | 139.16 | 139.23 | 139.28 |
| 35 day EMA | 139.95 | 140.04 | 140.11 |
| 50 day EMA | 141.03 | 141.13 | 141.23 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.12 | 139.46 | 140.41 |
| 12 day SMA | 139.19 | 138.95 | 138.64 |
| 20 day SMA | 138.12 | 138.06 | 138.02 |
| 35 day SMA | 139.3 | 139.39 | 139.6 |
| 50 day SMA | 140.52 | 140.7 | 140.84 |
| 100 day SMA | 147.09 | 147.28 | 147.49 |
| 150 day SMA | 150.37 | 150.39 | 150.43 |
| 200 day SMA | 149.49 | 149.56 | 149.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.