Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 154.07 and 157.74
| Daily Target 1 | 151.25 |
| Daily Target 2 | 153.22 |
| Daily Target 3 | 154.92 |
| Daily Target 4 | 156.89 |
| Daily Target 5 | 158.59 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 155.19 (1%) | 153.67 | 152.95 - 156.62 | 0.9652 times | Fri 30 January 2026 | 153.66 (3.34%) | 148.47 | 148.14 - 153.89 | 0.7436 times | Thu 29 January 2026 | 148.69 (0.13%) | 148.84 | 148.44 - 150.86 | 1.3234 times | Wed 28 January 2026 | 148.50 (-0.19%) | 148.41 | 147.76 - 150.04 | 0.8695 times | Tue 27 January 2026 | 148.78 (1.99%) | 145.75 | 145.33 - 148.82 | 1.039 times | Mon 26 January 2026 | 145.87 (0.89%) | 144.53 | 144.14 - 145.92 | 0.4302 times | Fri 23 January 2026 | 144.58 (0.12%) | 143.86 | 143.06 - 144.84 | 0.8572 times | Thu 22 January 2026 | 144.40 (-1.59%) | 146.68 | 144.17 - 147.13 | 1.1927 times | Wed 21 January 2026 | 146.74 (-0.62%) | 147.05 | 144.94 - 148.01 | 1.1214 times | Tue 20 January 2026 | 147.66 (0.92%) | 146.21 | 144.32 - 147.66 | 1.4578 times | Fri 16 January 2026 | 146.31 (-0.18%) | 146.25 | 145.51 - 147.86 | 0.4458 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 154.07 and 157.74
| Weekly Target 1 | 151.25 |
| Weekly Target 2 | 153.22 |
| Weekly Target 3 | 154.92 |
| Weekly Target 4 | 156.89 |
| Weekly Target 5 | 158.59 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 155.19 (1%) | 153.67 | 152.95 - 156.62 | 0.2191 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 1 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 1.0507 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 1.091 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.242 times | Fri 02 January 2026 | 142.23 (-1.07%) | 143.74 | 142.10 - 145.27 | 0.7781 times | Fri 26 December 2025 | 143.77 (-2.96%) | 147.52 | 142.95 - 148.98 | 0.6648 times | Fri 19 December 2025 | 148.16 (-1.65%) | 150.93 | 147.90 - 152.35 | 1.4533 times | Fri 12 December 2025 | 150.65 (3.88%) | 145.01 | 143.91 - 150.89 | 1.6857 times | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 0.8153 times | Fri 28 November 2025 | 148.74 (1.65%) | 145.83 | 144.76 - 148.82 | 0.8782 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 154.07 and 157.74
| Monthly Target 1 | 151.25 |
| Monthly Target 2 | 153.22 |
| Monthly Target 3 | 154.92 |
| Monthly Target 4 | 156.89 |
| Monthly Target 5 | 158.59 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 155.19 (1%) | 153.67 | 152.95 - 156.62 | 0.044 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.9279 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.0359 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7696 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.0338 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.1251 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0724 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3944 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.4159 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1811 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.2005 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 150.96 |
| 12 day DMA | 148.08 |
| 20 day DMA | 145.14 |
| 35 day DMA | 145.83 |
| 50 day DMA | 146.2 |
| 100 day DMA | 145.72 |
| 150 day DMA | 144.88 |
| 200 day DMA | 141.77 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.52 | 149.69 | 147.7 |
| 12 day EMA | 148.63 | 147.44 | 146.31 |
| 20 day EMA | 147.26 | 146.43 | 145.67 |
| 35 day EMA | 146.61 | 146.11 | 145.67 |
| 50 day EMA | 146.72 | 146.37 | 146.07 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.96 | 149.1 | 147.28 |
| 12 day SMA | 148.08 | 147.31 | 146.46 |
| 20 day SMA | 145.14 | 144.5 | 143.99 |
| 35 day SMA | 145.83 | 145.67 | 145.42 |
| 50 day SMA | 146.2 | 146.07 | 145.96 |
| 100 day SMA | 145.72 | 145.6 | 145.48 |
| 150 day SMA | 144.88 | 144.72 | 144.55 |
| 200 day SMA | 141.77 | 141.7 | 141.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.