Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 14.16 and 15.41
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.436666666667 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.69 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.58 (5.35%) | 13.79 | 13.74 - 14.99 | 2.0901 times | Wed 14 January 2026 | 13.84 (0%) | 13.62 | 13.44 - 13.86 | 1.2727 times | Tue 13 January 2026 | 13.84 (-2.4%) | 14.19 | 13.74 - 14.22 | 0.5148 times | Mon 12 January 2026 | 14.18 (-1.73%) | 14.27 | 14.02 - 14.75 | 0.7254 times | Fri 09 January 2026 | 14.43 (0%) | 14.58 | 14.10 - 14.86 | 1.0365 times | Thu 08 January 2026 | 14.43 (4.41%) | 13.82 | 13.82 - 14.90 | 1.2784 times | Wed 07 January 2026 | 13.82 (-6.68%) | 14.91 | 13.80 - 14.99 | 0.9668 times | Tue 06 January 2026 | 14.81 (-2.18%) | 15.14 | 14.79 - 15.30 | 0.6952 times | Mon 05 January 2026 | 15.14 (1.95%) | 14.82 | 14.81 - 15.48 | 0.7844 times | Fri 02 January 2026 | 14.85 (0.68%) | 14.84 | 14.39 - 14.97 | 0.6357 times | Wed 31 December 2025 | 14.75 (-0.2%) | 14.75 | 14.64 - 14.87 | 0.5447 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 14.01 and 15.56
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.58 (1.04%) | 14.27 | 13.44 - 14.99 | 1.1924 times | Fri 09 January 2026 | 14.43 (-2.83%) | 14.82 | 13.80 - 15.48 | 1.2334 times | Fri 02 January 2026 | 14.85 (-1.66%) | 15.02 | 14.39 - 15.03 | 0.7468 times | Fri 26 December 2025 | 15.10 (3.71%) | 14.57 | 14.37 - 15.15 | 0.6585 times | Fri 19 December 2025 | 14.56 (1.96%) | 14.34 | 13.32 - 14.95 | 1.4427 times | Fri 12 December 2025 | 14.28 (3.25%) | 13.84 | 13.46 - 14.57 | 0.98 times | Fri 05 December 2025 | 13.83 (-6.81%) | 14.65 | 13.79 - 15.07 | 0.8847 times | Fri 28 November 2025 | 14.84 (7.54%) | 13.76 | 13.45 - 15.18 | 0.7032 times | Fri 21 November 2025 | 13.80 (-5.48%) | 14.44 | 13.21 - 14.56 | 1.2041 times | Fri 14 November 2025 | 14.60 (0.41%) | 15.02 | 14.35 - 15.94 | 0.9543 times | Fri 07 November 2025 | 14.54 (-11.66%) | 16.36 | 14.21 - 17.88 | 1.6858 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 12.99 and 15.03
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.58 (-1.15%) | 14.84 | 13.44 - 15.48 | 0.5403 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9486 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9485 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.953 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.9027 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.1005 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0694 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.2933 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 0.9947 times | Wed 30 April 2025 | 15.22 (-6.68%) | 16.33 | 13.25 - 17.19 | 1.2491 times | Mon 31 March 2025 | 16.31 (-24.17%) | 21.98 | 16.08 - 22.13 | 1.0605 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.5 |
| 100 day DMA | 16.54 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.08 | 14.2 |
| 12 day EMA | 14.35 | 14.31 | 14.4 |
| 20 day EMA | 14.42 | 14.4 | 14.46 |
| 35 day EMA | 14.58 | 14.58 | 14.62 |
| 50 day EMA | 14.66 | 14.66 | 14.69 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.14 | 14.14 |
| 12 day SMA | 14.45 | 14.48 | 14.59 |
| 20 day SMA | 14.56 | 14.53 | 14.53 |
| 35 day SMA | 14.43 | 14.4 | 14.4 |
| 50 day SMA | 14.5 | 14.54 | 14.59 |
| 100 day SMA | 16.54 | 16.59 | 16.65 |
| 150 day SMA | 17.01 | 17.02 | 17.04 |
| 200 day SMA | 16.55 | 16.56 | 16.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.