PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 15.94 and 16.92

Daily Target 115.77
Daily Target 216.11
Daily Target 316.75
Daily Target 417.09
Daily Target 517.73

Daily price and volume Penn National

Date Closing Open Range Volume
Fri 18 September 2026 16.45 (-5.78%) 17.22 16.41 - 17.39 1.7723 times
Thu 17 September 2026 17.46 (-1.3%) 17.85 17.39 - 17.85 0.7162 times
Wed 16 September 2026 17.69 (-0.28%) 17.71 17.42 - 17.84 0.8659 times
Tue 15 September 2026 17.74 (-1.55%) 17.96 17.60 - 18.03 0.9003 times
Mon 14 September 2026 18.02 (1.12%) 17.77 17.52 - 18.05 0.6369 times
Fri 11 September 2026 17.82 (4.15%) 17.39 17.11 - 17.88 1.252 times
Thu 10 September 2026 17.11 (-0.35%) 16.99 16.81 - 17.22 0.8716 times
Wed 09 September 2026 17.17 (1.3%) 16.93 16.84 - 17.72 1.479 times
Tue 08 September 2026 16.95 (-0.7%) 16.94 16.75 - 17.12 0.7724 times
Fri 04 September 2026 17.07 (-0.76%) 17.14 17.02 - 17.45 0.7335 times
Thu 03 September 2026 17.20 (1.84%) 17.05 16.85 - 17.31 0.7016 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 15.61 and 17.25

Weekly Target 115.33
Weekly Target 215.89
Weekly Target 316.97
Weekly Target 417.53
Weekly Target 518.61

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Fri 18 September 2026 16.45 (-7.69%) 17.77 16.41 - 18.05 1.2868 times
Fri 11 September 2026 17.82 (4.39%) 16.94 16.75 - 17.88 1.1509 times
Fri 04 September 2026 17.07 (-1.67%) 17.31 16.24 - 17.45 1.104 times
Fri 28 August 2026 17.36 (-6.92%) 18.66 17.21 - 18.77 1.0049 times
Fri 21 August 2026 18.65 (-0.75%) 18.79 18.20 - 19.22 0.9502 times
Fri 14 August 2026 18.79 (-6.89%) 20.02 18.67 - 20.02 1.2356 times
Fri 07 August 2026 20.18 (-1.75%) 20.54 19.16 - 20.69 1.1119 times
Fri 31 July 2026 20.54 (0.29%) 20.77 20.21 - 21.44 0.7684 times
Fri 24 July 2026 20.48 (0%) 20.50 20.22 - 20.98 0.2232 times
Fri 24 July 2026 20.48 (-0.44%) 20.88 20.22 - 21.65 1.1641 times
Fri 17 July 2026 20.57 (0.98%) 20.36 19.80 - 21.72 1.1334 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 15.44 and 17.25

Monthly Target 115.1
Monthly Target 215.78
Monthly Target 316.913333333333
Monthly Target 417.59
Monthly Target 518.72

Monthly price and volumes Penn National

Date Closing Open Range Volume
Fri 18 September 2026 16.45 (-1.56%) 16.77 16.24 - 18.05 0.5311 times
Mon 31 August 2026 16.71 (-18.65%) 20.54 16.62 - 20.69 0.7206 times
Fri 31 July 2026 20.54 (-3.84%) 21.53 19.50 - 22.09 0.7544 times
Tue 30 June 2026 21.36 (13.44%) 19.02 18.79 - 22.36 1.2025 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.9398 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2314 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.1603 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3653 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1204 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9743 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9742 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.3
20 day DMA 17.39
35 day DMA 18.2
50 day DMA 18.99
100 day DMA 19.05
150 day DMA 17.65
200 day DMA 16.72

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.5817.64
12 day EMA17.3717.5417.56
20 day EMA17.6117.7317.76
35 day EMA18.2418.3518.4
50 day EMA18.9619.0619.13

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.7517.68
12 day SMA17.317.2917.23
20 day SMA17.3917.4917.55
35 day SMA18.218.3218.43
50 day SMA18.9919.0719.13
100 day SMA19.0519.0619.07
150 day SMA17.6517.6217.58
200 day SMA16.7216.7116.69
Back to top | Use Dark Theme