Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 16.34 and 17.07
| Daily Target 1 | 16.16 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 16.89 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.62 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.86 (-1.92%) | 17.01 | 16.54 - 17.27 | 0.815 times | Thu 25 April 2024 | 17.19 (-3.64%) | 17.50 | 16.98 - 17.56 | 1.6474 times | Wed 24 April 2024 | 17.84 (2.35%) | 17.35 | 17.18 - 17.86 | 1.4774 times | Tue 23 April 2024 | 17.43 (2.95%) | 17.67 | 16.95 - 17.99 | 0.8745 times | Mon 22 April 2024 | 16.93 (2.36%) | 16.42 | 16.23 - 17.07 | 0.9764 times | Fri 19 April 2024 | 16.54 (2.48%) | 16.07 | 16.04 - 16.87 | 0.9543 times | Thu 18 April 2024 | 16.14 (-0.74%) | 16.19 | 15.99 - 16.55 | 0.5772 times | Wed 17 April 2024 | 16.26 (-1.69%) | 16.59 | 16.16 - 16.84 | 0.9769 times | Tue 16 April 2024 | 16.54 (1.6%) | 16.00 | 15.88 - 16.71 | 1.0815 times | Mon 15 April 2024 | 16.28 (-2.51%) | 16.80 | 16.11 - 16.89 | 0.6196 times | Fri 12 April 2024 | 16.70 (-1.24%) | 16.68 | 16.34 - 17.06 | 1.43 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 16.55 and 18.31
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.86 (1.93%) | 16.42 | 16.23 - 17.99 | 1.2684 times | Fri 19 April 2024 | 16.54 (-0.96%) | 16.80 | 15.88 - 16.89 | 0.922 times | Fri 12 April 2024 | 16.70 (-3.8%) | 17.46 | 16.34 - 18.21 | 1.1263 times | Fri 05 April 2024 | 17.36 (-4.67%) | 18.34 | 17.21 - 18.73 | 0.6849 times | Thu 28 March 2024 | 18.21 (5.38%) | 17.22 | 16.85 - 18.81 | 1.0611 times | Fri 22 March 2024 | 17.28 (-2.04%) | 17.64 | 17.13 - 18.30 | 0.865 times | Fri 15 March 2024 | 17.64 (-3.66%) | 18.26 | 17.57 - 19.60 | 0.8381 times | Fri 08 March 2024 | 18.31 (-1.03%) | 18.34 | 17.23 - 19.04 | 0.821 times | Fri 01 March 2024 | 18.50 (8.44%) | 16.99 | 16.54 - 18.90 | 1.1031 times | Fri 23 February 2024 | 17.06 (-8.33%) | 18.30 | 16.46 - 18.43 | 1.3101 times | Fri 16 February 2024 | 18.61 (-20.06%) | 22.82 | 18.60 - 23.81 | 1.7349 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 14.95 and 17.8
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 17.156666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.86 (-7.41%) | 18.34 | 15.88 - 18.73 | 0.9514 times | Thu 28 March 2024 | 18.21 (-0.49%) | 18.21 | 16.85 - 19.60 | 0.9152 times | Thu 29 February 2024 | 18.30 (-18.85%) | 22.62 | 16.46 - 23.81 | 1.2254 times | Wed 31 January 2024 | 22.55 (-13.34%) | 25.68 | 22.21 - 26.53 | 1.0089 times | Fri 29 December 2023 | 26.02 (5.94%) | 24.51 | 23.11 - 27.21 | 0.8871 times | Thu 30 November 2023 | 24.56 (24.48%) | 19.95 | 19.31 - 26.47 | 1.2494 times | Tue 31 October 2023 | 19.73 (-14.03%) | 22.80 | 18.35 - 23.08 | 0.7985 times | Fri 29 September 2023 | 22.95 (-3.12%) | 23.80 | 21.32 - 24.35 | 0.793 times | Thu 31 August 2023 | 23.69 (-9.89%) | 25.96 | 22.34 - 29.38 | 1.5739 times | Mon 31 July 2023 | 26.29 (9.4%) | 24.11 | 23.32 - 27.93 | 0.5972 times | Fri 30 June 2023 | 24.03 (-4.03%) | 25.16 | 22.96 - 27.25 | 0.5373 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 16.8 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.6 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21.34 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.2 | 17.21 |
| 12 day EMA | 17.05 | 17.09 | 17.07 |
| 20 day EMA | 17.19 | 17.22 | 17.22 |
| 35 day EMA | 17.55 | 17.59 | 17.61 |
| 50 day EMA | 17.99 | 18.04 | 18.07 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.19 | 16.98 |
| 12 day SMA | 16.8 | 16.81 | 16.88 |
| 20 day SMA | 17.13 | 17.2 | 17.26 |
| 35 day SMA | 17.51 | 17.56 | 17.57 |
| 50 day SMA | 17.6 | 17.71 | 17.82 |
| 100 day SMA | 20.78 | 20.86 | 20.93 |
| 150 day SMA | 21.34 | 21.38 | 21.41 |
| 200 day SMA | 22.01 | 22.06 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.