Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 19.57 and 20.34
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 20.196666666667 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.97 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.98 (-2.73%) | 20.54 | 19.92 - 20.69 | 1.3751 times | Fri 31 July 2026 | 20.54 (0.1%) | 20.38 | 20.22 - 20.77 | 0.5887 times | Thu 30 July 2026 | 20.52 (-3.21%) | 21.07 | 20.49 - 21.13 | 1.306 times | Wed 29 July 2026 | 21.20 (0.43%) | 20.96 | 20.96 - 21.44 | 0.9651 times | Tue 28 July 2026 | 21.11 (-0.42%) | 21.30 | 20.92 - 21.36 | 0.4983 times | Mon 27 July 2026 | 21.20 (3.52%) | 20.77 | 20.21 - 21.27 | 0.5264 times | Fri 24 July 2026 | 20.48 (0%) | 20.50 | 20.22 - 20.98 | 1.1284 times | Fri 24 July 2026 | 20.48 (1.04%) | 20.50 | 20.22 - 20.98 | 1.1284 times | Thu 23 July 2026 | 20.27 (-3.15%) | 21.31 | 20.24 - 21.31 | 1.6182 times | Wed 22 July 2026 | 20.93 (-1.41%) | 21.23 | 20.83 - 21.35 | 0.8654 times | Tue 21 July 2026 | 21.23 (0%) | 21.36 | 21.15 - 21.65 | 1.1789 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 19.57 and 20.34
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.196666666667 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.98 (-2.73%) | 20.54 | 19.92 - 20.69 | 0.2457 times | Fri 31 July 2026 | 20.54 (0.29%) | 20.77 | 20.21 - 21.44 | 0.6942 times | Fri 24 July 2026 | 20.48 (0%) | 20.50 | 20.22 - 20.98 | 0.2016 times | Fri 24 July 2026 | 20.48 (-0.44%) | 20.88 | 20.22 - 21.65 | 1.0517 times | Fri 17 July 2026 | 20.57 (0.98%) | 20.36 | 19.80 - 21.72 | 1.0239 times | Fri 10 July 2026 | 20.37 (-7.45%) | 21.87 | 19.50 - 22.01 | 0.9123 times | Thu 02 July 2026 | 22.01 (0.59%) | 21.88 | 21.10 - 22.34 | 0.8948 times | Fri 26 June 2026 | 21.88 (2.72%) | 21.16 | 19.94 - 22.12 | 2.5925 times | Thu 18 June 2026 | 21.30 (-1.75%) | 21.84 | 20.92 - 22.36 | 1.045 times | Fri 12 June 2026 | 21.68 (12.74%) | 19.13 | 18.79 - 21.94 | 1.3383 times | Fri 05 June 2026 | 19.23 (2.12%) | 19.02 | 19.02 - 20.58 | 1.3247 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 19.57 and 20.34
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.196666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.98 (-2.73%) | 20.54 | 19.92 - 20.69 | 0.0444 times | Fri 31 July 2026 | 20.54 (-3.84%) | 21.53 | 19.50 - 22.09 | 0.7725 times | Tue 30 June 2026 | 21.36 (13.44%) | 19.02 | 18.79 - 22.36 | 1.2313 times | Fri 29 May 2026 | 18.83 (7.85%) | 17.57 | 15.50 - 19.76 | 0.9623 times | Thu 30 April 2026 | 17.46 (16.17%) | 15.15 | 14.01 - 18.25 | 1.2609 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.1881 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.398 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1473 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9977 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9975 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 1.0023 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.56 |
| 100 day DMA | 18.13 |
| 150 day DMA | 16.69 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.75 | 20.85 |
| 12 day EMA | 20.67 | 20.79 | 20.84 |
| 20 day EMA | 20.7 | 20.78 | 20.8 |
| 35 day EMA | 20.43 | 20.46 | 20.46 |
| 50 day EMA | 20.21 | 20.22 | 20.21 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.91 | 20.9 |
| 12 day SMA | 20.76 | 20.81 | 20.87 |
| 20 day SMA | 20.7 | 20.74 | 20.77 |
| 35 day SMA | 20.96 | 21.01 | 21.03 |
| 50 day SMA | 20.56 | 20.49 | 20.4 |
| 100 day SMA | 18.13 | 18.08 | 18.01 |
| 150 day SMA | 16.69 | 16.65 | 16.62 |
| 200 day SMA | 16.3 | 16.29 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.