Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 13.55 and 14.03
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.933333333333 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.41 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.84 (-2.4%) | 14.19 | 13.74 - 14.22 | 0.6504 times | Mon 12 January 2026 | 14.18 (-1.73%) | 14.27 | 14.02 - 14.75 | 0.9165 times | Fri 09 January 2026 | 14.43 (0%) | 14.58 | 14.10 - 14.86 | 1.3095 times | Thu 08 January 2026 | 14.43 (4.41%) | 13.82 | 13.82 - 14.90 | 1.6152 times | Wed 07 January 2026 | 13.82 (-6.68%) | 14.91 | 13.80 - 14.99 | 1.2214 times | Tue 06 January 2026 | 14.81 (-2.18%) | 15.14 | 14.79 - 15.30 | 0.8783 times | Mon 05 January 2026 | 15.14 (1.95%) | 14.82 | 14.81 - 15.48 | 0.991 times | Fri 02 January 2026 | 14.85 (0.68%) | 14.84 | 14.39 - 14.97 | 0.8032 times | Wed 31 December 2025 | 14.75 (-0.2%) | 14.75 | 14.64 - 14.87 | 0.6883 times | Tue 30 December 2025 | 14.78 (-0.74%) | 14.89 | 14.72 - 15.03 | 0.9261 times | Mon 29 December 2025 | 14.89 (-1.39%) | 15.02 | 14.59 - 15.02 | 1.2247 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 13.29 and 14.3
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.11 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.84 (-4.09%) | 14.27 | 13.74 - 14.75 | 0.3519 times | Fri 09 January 2026 | 14.43 (-2.83%) | 14.82 | 13.80 - 15.48 | 1.351 times | Fri 02 January 2026 | 14.85 (-1.66%) | 15.02 | 14.39 - 15.03 | 0.818 times | Fri 26 December 2025 | 15.10 (3.71%) | 14.57 | 14.37 - 15.15 | 0.7213 times | Fri 19 December 2025 | 14.56 (1.96%) | 14.34 | 13.32 - 14.95 | 1.5804 times | Fri 12 December 2025 | 14.28 (3.25%) | 13.84 | 13.46 - 14.57 | 1.0735 times | Fri 05 December 2025 | 13.83 (-6.81%) | 14.65 | 13.79 - 15.07 | 0.9691 times | Fri 28 November 2025 | 14.84 (7.54%) | 13.76 | 13.45 - 15.18 | 0.7703 times | Fri 21 November 2025 | 13.80 (-5.48%) | 14.44 | 13.21 - 14.56 | 1.319 times | Fri 14 November 2025 | 14.60 (0.41%) | 15.02 | 14.35 - 15.94 | 1.0453 times | Fri 07 November 2025 | 14.54 (-11.66%) | 16.36 | 14.21 - 17.88 | 1.8467 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 12.92 and 14.66
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 14.353333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.84 (-6.17%) | 14.84 | 13.74 - 15.48 | 0.3652 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9661 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.966 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9706 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.9194 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.1209 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0892 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.3172 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 1.0131 times | Wed 30 April 2025 | 15.22 (-6.68%) | 16.33 | 13.25 - 17.19 | 1.2723 times | Mon 31 March 2025 | 16.31 (-24.17%) | 21.98 | 16.08 - 22.13 | 1.0801 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.59 |
| 100 day DMA | 16.65 |
| 150 day DMA | 17.04 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.38 | 14.48 |
| 12 day EMA | 14.4 | 14.5 | 14.56 |
| 20 day EMA | 14.47 | 14.54 | 14.58 |
| 35 day EMA | 14.67 | 14.72 | 14.75 |
| 50 day EMA | 14.75 | 14.79 | 14.82 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.33 | 14.53 |
| 12 day SMA | 14.59 | 14.65 | 14.69 |
| 20 day SMA | 14.53 | 14.55 | 14.55 |
| 35 day SMA | 14.4 | 14.4 | 14.39 |
| 50 day SMA | 14.59 | 14.65 | 14.7 |
| 100 day SMA | 16.65 | 16.7 | 16.75 |
| 150 day SMA | 17.04 | 17.05 | 17.06 |
| 200 day SMA | 16.58 | 16.59 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.