Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 14.47 and 15.78
| Daily Target 1 | 13.44 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.753333333333 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 16.06 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.93 (0.54%) | 14.87 | 14.01 - 15.32 | 0.8921 times | Mon 02 March 2026 | 14.85 (-5.05%) | 15.39 | 14.63 - 15.39 | 0.7795 times | Fri 27 February 2026 | 15.64 (6.54%) | 14.56 | 14.52 - 15.69 | 2.2135 times | Thu 26 February 2026 | 14.68 (17.07%) | 12.60 | 12.52 - 14.70 | 1.8291 times | Wed 25 February 2026 | 12.54 (-1.42%) | 12.82 | 12.25 - 12.82 | 0.6361 times | Tue 24 February 2026 | 12.72 (4.52%) | 12.09 | 12.09 - 12.79 | 0.6752 times | Mon 23 February 2026 | 12.17 (-6.53%) | 12.93 | 11.89 - 12.95 | 0.9485 times | Fri 20 February 2026 | 13.02 (-2.33%) | 13.18 | 12.81 - 13.37 | 0.3982 times | Thu 19 February 2026 | 13.33 (1.45%) | 13.01 | 12.79 - 13.42 | 0.659 times | Wed 18 February 2026 | 13.14 (9.05%) | 12.24 | 12.11 - 13.38 | 0.9687 times | Tue 17 February 2026 | 12.05 (2.47%) | 11.80 | 11.65 - 12.15 | 0.6935 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 13.78 and 15.16
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.776666666667 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.93 (-4.54%) | 15.39 | 14.01 - 15.39 | 0.5187 times | Fri 27 February 2026 | 15.64 (20.12%) | 12.93 | 11.89 - 15.69 | 1.9558 times | Fri 20 February 2026 | 13.02 (10.71%) | 11.80 | 11.65 - 13.42 | 0.8439 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 0.2987 times | Fri 13 February 2026 | 11.76 (-12.3%) | 13.31 | 11.66 - 14.00 | 1.0234 times | Fri 06 February 2026 | 13.41 (4.36%) | 12.77 | 12.19 - 13.53 | 1.1607 times | Fri 30 January 2026 | 12.85 (-9.95%) | 14.24 | 12.67 - 14.47 | 1.0074 times | Fri 23 January 2026 | 14.27 (-0.14%) | 13.99 | 13.43 - 14.87 | 1.0016 times | Fri 16 January 2026 | 14.29 (-0.97%) | 14.27 | 13.44 - 14.99 | 1.1674 times | Fri 09 January 2026 | 14.43 (-2.83%) | 14.82 | 13.80 - 15.48 | 1.0223 times | Fri 02 January 2026 | 14.85 (-1.66%) | 15.02 | 14.39 - 15.03 | 0.619 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 13.78 and 15.16
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.776666666667 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.93 (-4.54%) | 15.39 | 14.01 - 15.39 | 0.1336 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.361 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1169 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9713 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9711 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9758 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.9243 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.1268 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0949 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.3242 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 1.0184 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.59 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.34 | 14.09 |
| 12 day EMA | 13.85 | 13.65 | 13.43 |
| 20 day EMA | 13.61 | 13.47 | 13.32 |
| 35 day EMA | 13.66 | 13.59 | 13.52 |
| 50 day EMA | 13.91 | 13.87 | 13.83 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.09 | 13.55 |
| 12 day SMA | 13.4 | 13.14 | 12.94 |
| 20 day SMA | 13.23 | 13.11 | 13 |
| 35 day SMA | 13.43 | 13.41 | 13.39 |
| 50 day SMA | 13.79 | 13.79 | 13.78 |
| 100 day SMA | 14.59 | 14.61 | 14.64 |
| 150 day SMA | 16.04 | 16.07 | 16.09 |
| 200 day SMA | 16.28 | 16.29 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.