Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 13.52 and 14.1
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.996666666667 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.58 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.83 (-3.22%) | 14.34 | 13.79 - 14.37 | 0.9091 times | Thu 04 December 2025 | 14.29 (-1.92%) | 14.57 | 14.19 - 14.58 | 0.8766 times | Wed 03 December 2025 | 14.57 (-0.82%) | 14.63 | 14.32 - 14.75 | 1.1186 times | Tue 02 December 2025 | 14.69 (-1.01%) | 14.84 | 14.46 - 14.85 | 0.9997 times | Mon 01 December 2025 | 14.84 (0%) | 14.65 | 14.64 - 15.07 | 0.9919 times | Fri 28 November 2025 | 14.84 (0.75%) | 14.88 | 14.74 - 14.96 | 0.4141 times | Wed 26 November 2025 | 14.73 (1.17%) | 14.56 | 14.56 - 15.18 | 1.3678 times | Tue 25 November 2025 | 14.56 (6.2%) | 13.75 | 13.71 - 14.61 | 0.8439 times | Mon 24 November 2025 | 13.71 (-0.65%) | 13.76 | 13.45 - 13.76 | 1.2655 times | Fri 21 November 2025 | 13.80 (0.29%) | 13.75 | 13.45 - 14.01 | 1.2128 times | Thu 20 November 2025 | 13.76 (-1.43%) | 14.09 | 13.70 - 14.56 | 1.5213 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 13.17 and 14.45
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.83 (-6.81%) | 14.65 | 13.79 - 15.07 | 0.9328 times | Fri 28 November 2025 | 14.84 (7.54%) | 13.76 | 13.45 - 15.18 | 0.7414 times | Fri 21 November 2025 | 13.80 (-5.48%) | 14.44 | 13.21 - 14.56 | 1.2697 times | Fri 14 November 2025 | 14.60 (0.41%) | 15.02 | 14.35 - 15.94 | 1.0062 times | Fri 07 November 2025 | 14.54 (-11.66%) | 16.36 | 14.21 - 17.88 | 1.7776 times | Fri 31 October 2025 | 16.46 (0%) | 16.53 | 16.36 - 16.69 | 0.1575 times | Fri 31 October 2025 | 16.46 (-7.11%) | 17.77 | 16.36 - 18.17 | 0.9309 times | Fri 24 October 2025 | 17.72 (8.25%) | 16.42 | 16.34 - 18.27 | 0.8473 times | Fri 17 October 2025 | 16.37 (0.8%) | 16.46 | 16.24 - 17.48 | 0.8966 times | Fri 10 October 2025 | 16.24 (-14.53%) | 19.03 | 16.20 - 19.06 | 1.44 times | Fri 03 October 2025 | 19.00 (-4.04%) | 20.01 | 18.89 - 20.01 | 0.9747 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 13.17 and 14.45
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.23 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.83 (-6.81%) | 14.65 | 13.79 - 15.07 | 0.1891 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9722 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9768 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.9252 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.128 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0961 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.3256 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 1.0195 times | Wed 30 April 2025 | 15.22 (-6.68%) | 16.33 | 13.25 - 17.19 | 1.2804 times | Mon 31 March 2025 | 16.31 (-24.17%) | 21.98 | 16.08 - 22.13 | 1.087 times | Fri 28 February 2025 | 21.51 (4.42%) | 19.97 | 19.01 - 23.08 | 1.0467 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.47 |
| 35 day DMA | 15.49 |
| 50 day DMA | 16.25 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.51 | 14.62 |
| 12 day EMA | 14.44 | 14.55 | 14.6 |
| 20 day EMA | 14.74 | 14.84 | 14.9 |
| 35 day EMA | 15.46 | 15.56 | 15.63 |
| 50 day EMA | 16.33 | 16.43 | 16.52 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.65 | 14.73 |
| 12 day SMA | 14.3 | 14.29 | 14.24 |
| 20 day SMA | 14.47 | 14.51 | 14.61 |
| 35 day SMA | 15.49 | 15.58 | 15.66 |
| 50 day SMA | 16.25 | 16.36 | 16.47 |
| 100 day SMA | 17.56 | 17.6 | 17.63 |
| 150 day SMA | 17.21 | 17.23 | 17.23 |
| 200 day SMA | 17.07 | 17.11 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.