PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 16.21 and 18.33

Daily Target 114.45
Daily Target 215.85
Daily Target 316.566666666667
Daily Target 417.97
Daily Target 518.69

Daily price and volume Penn National

Date Closing Open Range Volume
Thu 23 April 2026 17.26 (16.7%) 15.50 15.16 - 17.28 2.6281 times
Wed 22 April 2026 14.79 (-4.4%) 15.52 14.64 - 15.84 1.0989 times
Tue 21 April 2026 15.47 (-2.34%) 15.87 15.03 - 15.92 1.151 times
Mon 20 April 2026 15.84 (-0.06%) 15.61 15.32 - 15.96 0.8684 times
Fri 17 April 2026 15.85 (-1.8%) 16.19 15.73 - 16.43 0.8216 times
Thu 16 April 2026 16.14 (0.81%) 16.26 15.95 - 16.49 0.7766 times
Wed 15 April 2026 16.01 (2.56%) 15.77 15.72 - 16.29 0.6773 times
Tue 14 April 2026 15.61 (2.09%) 15.40 15.40 - 15.81 0.7658 times
Mon 13 April 2026 15.29 (0.26%) 15.14 14.96 - 15.46 0.6723 times
Fri 10 April 2026 15.25 (-2.62%) 15.73 15.15 - 15.82 0.5399 times
Thu 09 April 2026 15.66 (2.15%) 15.22 15.06 - 15.71 0.5892 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 15.95 and 18.59

Weekly Target 113.75
Weekly Target 215.51
Weekly Target 316.393333333333
Weekly Target 418.15
Weekly Target 519.03

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Thu 23 April 2026 17.26 (8.9%) 15.61 14.64 - 17.28 1.2595 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.814 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.7262 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 0.8139 times
Fri 27 March 2026 13.77 (0.66%) 14.18 13.65 - 14.97 0.8095 times
Fri 20 March 2026 13.68 (-4.4%) 14.45 13.59 - 14.54 0.6196 times
Fri 13 March 2026 14.31 (-2.25%) 14.18 13.68 - 15.02 1.107 times
Fri 06 March 2026 14.64 (-6.39%) 15.39 14.01 - 15.80 1.2068 times
Fri 27 February 2026 15.64 (20.12%) 12.93 11.89 - 15.69 1.8466 times
Fri 20 February 2026 13.02 (10.71%) 11.80 11.65 - 13.42 0.7968 times
Fri 13 February 2026 11.76 (0%) 12.34 11.66 - 12.35 0.282 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 15.64 and 18.91

Monthly Target 112.91
Monthly Target 215.09
Monthly Target 316.183333333333
Monthly Target 418.36
Monthly Target 519.45

Monthly price and volumes Penn National

Date Closing Open Range Volume
Thu 23 April 2026 17.26 (14.84%) 15.15 14.01 - 17.28 0.8065 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.0964 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.2901 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0587 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9207 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9206 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9249 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8761 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0681 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0379 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.2552 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.71
20 day DMA 15.27
35 day DMA 14.94
50 day DMA 14.42
100 day DMA 14.26
150 day DMA 15.12
200 day DMA 16.02

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.415.7
12 day EMA15.6815.3915.5
20 day EMA15.3915.1915.23
35 day EMA14.9314.7914.79
50 day EMA14.4814.3714.35

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.6215.86
12 day SMA15.7115.5215.51
20 day SMA15.2715.1415.12
35 day SMA14.9414.8714.87
50 day SMA14.4214.3614.33
100 day SMA14.2614.2414.23
150 day SMA15.1215.1315.16
200 day SMA16.0216.0216.04
Back to top | Use Dark Theme