PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 20.88 and 22.17

Daily Target 119.82
Daily Target 220.64
Daily Target 321.113333333333
Daily Target 421.93
Daily Target 522.4

Daily price and volume Penn National

Date Closing Open Range Volume
Wed 10 June 2026 21.45 (5.56%) 20.44 20.30 - 21.59 1.6324 times
Tue 09 June 2026 20.32 (6%) 19.18 19.18 - 20.36 0.6106 times
Mon 08 June 2026 19.17 (-0.31%) 19.13 18.79 - 19.30 0.672 times
Fri 05 June 2026 19.23 (-2.04%) 19.83 19.19 - 20.00 0.7929 times
Thu 04 June 2026 19.63 (-0.1%) 19.68 19.46 - 19.80 0.5479 times
Wed 03 June 2026 19.65 (-2.34%) 20.01 19.62 - 20.10 0.8603 times
Tue 02 June 2026 20.12 (-0.59%) 19.99 19.80 - 20.50 0.7725 times
Mon 01 June 2026 20.24 (7.49%) 19.02 19.02 - 20.58 1.4936 times
Fri 29 May 2026 18.83 (-3.14%) 19.48 18.79 - 19.55 1.079 times
Thu 28 May 2026 19.44 (1.78%) 18.85 18.71 - 19.76 1.5387 times
Wed 27 May 2026 19.10 (11.96%) 17.10 17.07 - 19.11 1.2116 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 20.12 and 22.92

Weekly Target 117.81
Weekly Target 219.63
Weekly Target 320.61
Weekly Target 422.43
Weekly Target 523.41

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Wed 10 June 2026 21.45 (11.54%) 19.13 18.79 - 21.59 0.672 times
Fri 05 June 2026 19.23 (2.12%) 19.02 19.02 - 20.58 1.0299 times
Fri 29 May 2026 18.83 (11.55%) 16.90 16.65 - 19.76 1.1066 times
Fri 22 May 2026 16.88 (4.2%) 16.47 15.89 - 17.10 0.8374 times
Fri 15 May 2026 16.20 (-3.23%) 16.59 15.50 - 16.59 0.8514 times
Fri 08 May 2026 16.74 (-0.06%) 17.29 16.52 - 17.36 0.5008 times
Wed 06 May 2026 16.75 (-3.01%) 17.14 16.48 - 17.36 0.5615 times
Fri 01 May 2026 17.27 (0.17%) 17.23 17.14 - 18.25 1.459 times
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 2.0006 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.9807 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.875 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 20.12 and 22.92

Monthly Target 117.81
Monthly Target 219.63
Monthly Target 320.61
Monthly Target 422.43
Monthly Target 523.41

Monthly price and volumes Penn National

Date Closing Open Range Volume
Wed 10 June 2026 21.45 (13.91%) 19.02 18.79 - 21.59 0.3844 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.9343 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2242 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.1535 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3574 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1139 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9687 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9685 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9732 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.9218 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.1238 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.52
20 day DMA 18.22
35 day DMA 17.71
50 day DMA 17.01
100 day DMA 15.39
150 day DMA 15.08
200 day DMA 15.94

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2619.6719.34
12 day EMA19.4219.0518.82
20 day EMA18.7518.4718.27
35 day EMA17.8517.6417.48
50 day EMA17.116.9216.78

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.619.56
12 day SMA19.5219.1418.84
20 day SMA18.2217.9417.72
35 day SMA17.7117.5217.38
50 day SMA17.0116.8816.76
100 day SMA15.3915.3215.26
150 day SMA15.0815.0515.02
200 day SMA15.9415.9315.93
Back to top | Use Dark Theme