PatternEnergy PEGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pattern Energy PEGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PatternEnergy

Strong Daily Stock price targets for PatternEnergy PEGI are 26.74 and 26.74

Daily Target 126.74
Daily Target 226.74
Daily Target 326.74
Daily Target 426.74
Daily Target 526.74

Daily price and volume Pattern Energy

Date Closing Open Range Volume
Mon 16 March 2020 26.74 (0%) 26.74 26.74 - 26.74 0 times
Fri 13 March 2020 26.74 (0.07%) 26.74 26.72 - 26.76 1.7345 times
Thu 12 March 2020 26.72 (-0.11%) 26.72 26.71 - 26.76 0.9431 times
Wed 11 March 2020 26.75 (-0.07%) 26.74 26.73 - 26.78 1.0984 times
Tue 10 March 2020 26.77 (2.33%) 26.26 26.26 - 26.82 2.6916 times
Mon 09 March 2020 26.16 (-3.75%) 26.55 25.97 - 26.68 1.0439 times
Fri 06 March 2020 27.18 (-0.8%) 27.07 26.79 - 27.25 0.4684 times
Thu 05 March 2020 27.40 (0%) 27.30 27.21 - 27.50 0.4517 times
Wed 04 March 2020 27.40 (0.33%) 27.32 27.10 - 27.50 0.5614 times
Tue 03 March 2020 27.31 (0.55%) 27.23 27.17 - 27.58 1.007 times
Mon 02 March 2020 27.16 (0.41%) 27.11 27.04 - 27.39 0.7601 times

Daily chart PatternEnergy

Weekly price and charts PatternEnergy

Strong weekly Stock price targets for PatternEnergy PEGI are 26.74 and 26.74

Weekly Target 126.74
Weekly Target 226.74
Weekly Target 326.74
Weekly Target 426.74
Weekly Target 526.74

Weekly price and volumes for Pattern Energy

Date Closing Open Range Volume
Mon 16 March 2020 26.74 (0%) 26.74 26.74 - 26.74 0 times
Fri 13 March 2020 26.74 (-1.62%) 26.55 25.97 - 26.82 2.1856 times
Fri 06 March 2020 27.18 (0.48%) 27.11 26.79 - 27.58 0.9452 times
Fri 28 February 2020 27.05 (-3.39%) 27.77 26.75 - 28.43 2.1894 times
Fri 21 February 2020 28.00 (1.52%) 27.58 27.46 - 28.14 1.3018 times
Fri 14 February 2020 27.58 (2.8%) 26.79 26.75 - 27.61 1.1974 times
Fri 07 February 2020 26.83 (-0.3%) 26.85 26.80 - 27.04 0.5518 times
Fri 31 January 2020 26.91 (0.04%) 26.86 26.83 - 26.92 0.3644 times
Fri 24 January 2020 26.90 (0.15%) 26.82 26.80 - 26.97 0.2704 times
Fri 17 January 2020 26.86 (0.41%) 26.76 26.74 - 26.95 0.994 times
Fri 10 January 2020 26.75 (0.19%) 26.54 26.54 - 26.82 1.3257 times

weekly chart PatternEnergy

Monthly price and charts PatternEnergy

Strong monthly Stock price targets for PatternEnergy PEGI are 25.55 and 27.16

Monthly Target 125.15
Monthly Target 225.95
Monthly Target 326.763333333333
Monthly Target 427.56
Monthly Target 528.37

Monthly price and volumes Pattern Energy

Date Closing Open Range Volume
Mon 16 March 2020 26.74 (-1.15%) 27.11 25.97 - 27.58 1.1722 times
Fri 28 February 2020 27.05 (0.52%) 26.85 26.75 - 28.43 1.9621 times
Fri 31 January 2020 26.91 (0.56%) 26.75 26.54 - 26.97 1.1928 times
Tue 31 December 2019 26.76 (-2.76%) 27.50 26.65 - 27.50 0.7314 times
Fri 29 November 2019 27.52 (-1.82%) 28.06 26.89 - 28.33 1.6003 times
Thu 31 October 2019 28.03 (4.08%) 27.04 25.51 - 28.50 0.8844 times
Mon 30 September 2019 26.93 (-0.81%) 27.15 26.46 - 27.69 0.4407 times
Fri 30 August 2019 27.15 (18.4%) 23.01 22.01 - 27.29 1.0311 times
Wed 31 July 2019 22.93 (-0.69%) 23.23 22.79 - 24.43 0.4652 times
Fri 28 June 2019 23.09 (8.86%) 21.19 21.14 - 23.88 0.5198 times
Fri 31 May 2019 21.21 (-8.26%) 23.19 20.70 - 23.51 0.6131 times

monthly chart PatternEnergy

DMA SMA EMA moving averages of Pattern Energy PEGI

DMA (daily moving average) of Pattern Energy PEGI

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.95
20 day DMA 27.3
35 day DMA 27.19
50 day DMA 27.08
100 day DMA 27.21
150 day DMA 26.92
200 day DMA 25.92

EMA (exponential moving average) of Pattern Energy PEGI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.7826.8
12 day EMA26.9426.9827.02
20 day EMA27.0527.0827.12
35 day EMA27.0927.1127.13
50 day EMA27.0327.0427.05

SMA (simple moving average) of Pattern Energy PEGI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.6326.72
12 day SMA26.9526.9727.05
20 day SMA27.327.3427.38
35 day SMA27.1927.227.2
50 day SMA27.0827.0827.08
100 day SMA27.2127.2127.21
150 day SMA26.9226.8926.86
200 day SMA25.9225.8925.87
Back to top | Use Dark Theme