Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 33.59 and 36
| Daily Target 1 | 33.04 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 35.446666666667 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 37.86 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.25 (-5.95%) | 35.81 | 34.34 - 36.75 | 1.7341 times | Wed 22 April 2026 | 37.48 (-4.61%) | 40.97 | 37.17 - 41.85 | 1.6945 times | Tue 21 April 2026 | 39.29 (-10.3%) | 42.23 | 38.64 - 42.98 | 1.7911 times | Mon 20 April 2026 | 43.80 (0.44%) | 43.24 | 42.87 - 44.65 | 0.6104 times | Fri 17 April 2026 | 43.61 (0.76%) | 44.49 | 43.38 - 44.91 | 0.6269 times | Thu 16 April 2026 | 43.28 (1.24%) | 43.77 | 42.96 - 44.69 | 0.506 times | Wed 15 April 2026 | 42.75 (3.69%) | 41.74 | 41.59 - 43.13 | 0.8178 times | Tue 14 April 2026 | 41.23 (-0.84%) | 42.09 | 41.04 - 42.88 | 0.7136 times | Mon 13 April 2026 | 41.58 (5.61%) | 39.40 | 39.39 - 41.83 | 0.7584 times | Fri 10 April 2026 | 39.37 (-1.25%) | 39.87 | 38.38 - 39.97 | 0.7472 times | Thu 09 April 2026 | 39.87 (-3.23%) | 40.81 | 38.77 - 40.81 | 0.6635 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 29.64 and 39.95
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 38.08 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.25 (-19.17%) | 43.24 | 34.34 - 44.65 | 1.7152 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.0069 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 0.9174 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.6552 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.6611 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.5011 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.2905 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 0.9737 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.2617 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.0171 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.4032 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 29.51 and 40.08
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 38.166666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.25 (-17.18%) | 43.17 | 34.34 - 44.91 | 1.2198 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1192 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.7953 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8146 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6527 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5577 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.9664 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8053 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8145 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.2547 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.6552 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 40.73 |
| 20 day DMA | 41.25 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.76 |
| 100 day DMA | 48.6 |
| 150 day DMA | 51.83 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 40.35 | 41.78 |
| 12 day EMA | 40.33 | 41.25 | 41.94 |
| 20 day EMA | 41.04 | 41.65 | 42.09 |
| 35 day EMA | 41.71 | 42.09 | 42.36 |
| 50 day EMA | 42.26 | 42.55 | 42.76 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 41.49 | 42.55 |
| 12 day SMA | 40.73 | 41.32 | 41.73 |
| 20 day SMA | 41.25 | 41.56 | 41.78 |
| 35 day SMA | 42.45 | 42.73 | 42.93 |
| 50 day SMA | 42.76 | 42.92 | 43.01 |
| 100 day SMA | 48.6 | 48.79 | 48.96 |
| 150 day SMA | 51.83 | 51.98 | 52.12 |
| 200 day SMA | 52.48 | 52.57 | 52.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.