Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 32.18 and 33.46
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 33.21 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 34.49 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.91 (-3.66%) | 33.08 | 32.72 - 34.00 | 1.0828 times | Tue 09 June 2026 | 34.16 (-2.71%) | 34.60 | 33.22 - 35.17 | 1.2764 times | Mon 08 June 2026 | 35.11 (1.15%) | 34.31 | 33.77 - 35.40 | 1.2522 times | Fri 05 June 2026 | 34.71 (-2.03%) | 35.20 | 34.08 - 35.77 | 0.8971 times | Thu 04 June 2026 | 35.43 (0.91%) | 35.00 | 35.00 - 36.40 | 0.5804 times | Wed 03 June 2026 | 35.11 (-4.1%) | 36.57 | 34.58 - 36.57 | 0.6147 times | Tue 02 June 2026 | 36.61 (-3.48%) | 36.65 | 35.51 - 37.39 | 1.0112 times | Mon 01 June 2026 | 37.93 (6.16%) | 36.99 | 36.08 - 38.14 | 0.6251 times | Fri 29 May 2026 | 35.73 (5.59%) | 34.06 | 34.03 - 35.93 | 1.8255 times | Thu 28 May 2026 | 33.84 (0.27%) | 33.75 | 33.26 - 34.91 | 0.8347 times | Wed 27 May 2026 | 33.75 (-1.69%) | 34.47 | 33.71 - 35.15 | 0.8697 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 31.48 and 34.16
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 33.676666666667 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.91 (-5.19%) | 34.31 | 32.72 - 35.40 | 0.6806 times | Fri 05 June 2026 | 34.71 (-2.85%) | 36.99 | 34.08 - 38.14 | 0.7027 times | Fri 29 May 2026 | 35.73 (4.02%) | 34.37 | 33.26 - 35.93 | 0.7939 times | Fri 22 May 2026 | 34.35 (1.9%) | 33.65 | 32.00 - 35.49 | 0.8433 times | Fri 15 May 2026 | 33.71 (-6.31%) | 35.60 | 32.23 - 36.30 | 1.0442 times | Fri 08 May 2026 | 35.98 (-1.07%) | 37.00 | 35.18 - 37.89 | 0.6031 times | Wed 06 May 2026 | 36.37 (0.47%) | 36.38 | 35.44 - 37.65 | 0.5058 times | Fri 01 May 2026 | 36.20 (-3.03%) | 37.13 | 34.81 - 38.21 | 1.2531 times | Fri 24 April 2026 | 37.33 (-14.4%) | 43.24 | 34.34 - 44.65 | 2.3753 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.198 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 1.0914 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 30.11 and 35.53
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.91 (-7.89%) | 36.99 | 32.72 - 38.14 | 0.3649 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 1.0698 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.6126 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1595 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.86 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8439 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6762 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5777 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0012 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8342 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8438 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.97 |
| 20 day DMA | 34.5 |
| 35 day DMA | 35.18 |
| 50 day DMA | 37.09 |
| 100 day DMA | 40.58 |
| 150 day DMA | 46.4 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.88 | 35.24 |
| 12 day EMA | 34.7 | 35.03 | 35.19 |
| 20 day EMA | 35 | 35.22 | 35.33 |
| 35 day EMA | 36.08 | 36.27 | 36.39 |
| 50 day EMA | 37.19 | 37.36 | 37.49 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.9 | 35.39 |
| 12 day SMA | 34.97 | 35.09 | 35.1 |
| 20 day SMA | 34.5 | 34.56 | 34.56 |
| 35 day SMA | 35.18 | 35.31 | 35.46 |
| 50 day SMA | 37.09 | 37.28 | 37.43 |
| 100 day SMA | 40.58 | 40.77 | 40.96 |
| 150 day SMA | 46.4 | 46.59 | 46.78 |
| 200 day SMA | 49.32 | 49.42 | 49.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.