Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 56.82 and 58.96
| Daily Target 1 | 56.44 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 58.58 |
| Daily Target 4 | 59.33 |
| Daily Target 5 | 60.72 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.94 (-2.64%) | 59.55 | 57.83 - 59.97 | 1.0919 times | Thu 08 January 2026 | 59.51 (-2.22%) | 60.68 | 59.29 - 61.60 | 0.5274 times | Wed 07 January 2026 | 60.86 (1.37%) | 59.97 | 59.50 - 62.15 | 0.9528 times | Tue 06 January 2026 | 60.04 (2.27%) | 58.43 | 58.43 - 60.55 | 0.7725 times | Mon 05 January 2026 | 58.71 (4.73%) | 56.17 | 55.54 - 60.00 | 1.4464 times | Fri 02 January 2026 | 56.06 (-6.13%) | 60.14 | 55.33 - 60.16 | 1.8815 times | Wed 31 December 2025 | 59.72 (-2.61%) | 61.24 | 59.53 - 61.25 | 0.9989 times | Tue 30 December 2025 | 61.32 (-1.38%) | 61.70 | 61.06 - 62.36 | 0.7765 times | Mon 29 December 2025 | 62.18 (-0.4%) | 62.13 | 61.82 - 62.89 | 0.9162 times | Fri 26 December 2025 | 62.43 (0.48%) | 62.13 | 61.57 - 62.49 | 0.6359 times | Wed 24 December 2025 | 62.13 (-0.8%) | 62.43 | 61.29 - 62.61 | 0.5659 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 56.74 and 63.35
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 58.543333333333 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.8931 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.8525 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.6035 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 1.3803 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 1.1457 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 1.0906 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.6848 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.3803 times | Fri 14 November 2025 | 56.85 (-3.79%) | 59.71 | 55.35 - 61.00 | 1.1755 times | Fri 07 November 2025 | 59.09 (-7.16%) | 62.14 | 57.23 - 62.61 | 0.7938 times | Fri 31 October 2025 | 63.65 (0%) | 63.54 | 62.59 - 63.92 | 0.2049 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 53.23 and 60.05
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 58.473333333333 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.94 (-2.98%) | 60.14 | 55.33 - 62.15 | 0.2388 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.9067 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7747 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.3425 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.1187 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.1315 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.7431 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.9102 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.0105 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.8233 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.6789 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 60.29 |
| 20 day DMA | 60.07 |
| 35 day DMA | 58.44 |
| 50 day DMA | 58.8 |
| 100 day DMA | 57.91 |
| 150 day DMA | 59.64 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.17 | 59.78 | 59.92 |
| 12 day EMA | 59.63 | 59.94 | 60.02 |
| 20 day EMA | 59.66 | 59.84 | 59.87 |
| 35 day EMA | 59.7 | 59.8 | 59.82 |
| 50 day EMA | 59.45 | 59.51 | 59.51 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 59.04 | 59.08 |
| 12 day SMA | 60.29 | 60.68 | 60.81 |
| 20 day SMA | 60.07 | 60.23 | 60.32 |
| 35 day SMA | 58.44 | 58.34 | 58.2 |
| 50 day SMA | 58.8 | 58.95 | 59.1 |
| 100 day SMA | 57.91 | 57.85 | 57.79 |
| 150 day SMA | 59.64 | 59.93 | 60.2 |
| 200 day SMA | 65.79 | 65.88 | 65.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.