Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 46.7 and 48.3
| Daily Target 1 | 45.45 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 47.046666666667 |
| Daily Target 4 | 47.94 |
| Daily Target 5 | 48.65 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.24 (-0.13%) | 46.82 | 46.15 - 47.75 | 0.9862 times | Thu 05 March 2026 | 47.30 (0.53%) | 46.72 | 46.69 - 48.39 | 0.9331 times | Wed 04 March 2026 | 47.05 (4.53%) | 45.02 | 44.92 - 48.00 | 1.052 times | Tue 03 March 2026 | 45.01 (0.87%) | 43.46 | 43.23 - 46.04 | 0.7135 times | Mon 02 March 2026 | 44.62 (2.04%) | 43.37 | 43.20 - 45.01 | 0.6711 times | Fri 27 February 2026 | 43.73 (-3.49%) | 43.88 | 43.01 - 44.19 | 1.1181 times | Thu 26 February 2026 | 45.31 (5.18%) | 44.10 | 43.67 - 45.40 | 1.1709 times | Wed 25 February 2026 | 43.08 (-0.46%) | 43.50 | 42.08 - 43.91 | 0.9495 times | Tue 24 February 2026 | 43.28 (3.1%) | 42.01 | 41.43 - 44.80 | 1.0286 times | Mon 23 February 2026 | 41.98 (-7.45%) | 44.66 | 41.41 - 44.67 | 1.3769 times | Fri 20 February 2026 | 45.36 (1.34%) | 44.58 | 44.01 - 45.96 | 1.1048 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 45.22 and 50.41
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 46.276666666667 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 1.0327 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.338 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.0787 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.4276 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.3204 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.1205 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 1.0029 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 0.6525 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 0.5945 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.4322 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.4125 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 45.22 and 50.41
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 46.276666666667 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 0.3425 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 2.0848 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.9459 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.7579 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6476 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.1222 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.9351 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.9458 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.4571 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.7609 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.8447 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 44.89 |
| 20 day DMA | 43.95 |
| 35 day DMA | 44.85 |
| 50 day DMA | 49.11 |
| 100 day DMA | 53.95 |
| 150 day DMA | 54.46 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 45.97 | 45.31 |
| 12 day EMA | 45.29 | 44.94 | 44.51 |
| 20 day EMA | 45.2 | 44.98 | 44.74 |
| 35 day EMA | 47.41 | 47.42 | 47.43 |
| 50 day EMA | 49.77 | 49.87 | 49.98 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 45.54 | 45.14 |
| 12 day SMA | 44.89 | 44.68 | 44.45 |
| 20 day SMA | 43.95 | 43.6 | 43.14 |
| 35 day SMA | 44.85 | 45.01 | 45.27 |
| 50 day SMA | 49.11 | 49.42 | 49.72 |
| 100 day SMA | 53.95 | 54.03 | 54.09 |
| 150 day SMA | 54.46 | 54.53 | 54.61 |
| 200 day SMA | 59.12 | 59.38 | 59.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.