Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 58.95 and 59.88
| Daily Target 1 | 58.75 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.68 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 60.61 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.55 (1.1%) | 59.75 | 59.28 - 60.21 | 0.5487 times | Thu 02 May 2024 | 58.90 (-2.82%) | 61.15 | 58.39 - 61.47 | 1.2588 times | Wed 01 May 2024 | 60.61 (2%) | 59.47 | 59.47 - 62.28 | 0.9309 times | Tue 30 April 2024 | 59.42 (-2.32%) | 60.34 | 59.33 - 61.16 | 1.0459 times | Mon 29 April 2024 | 60.83 (-1.57%) | 61.96 | 60.27 - 62.53 | 1.1334 times | Fri 26 April 2024 | 61.80 (4.6%) | 60.47 | 60.07 - 63.18 | 1.3319 times | Thu 25 April 2024 | 59.08 (0.34%) | 56.00 | 54.55 - 59.12 | 1.7749 times | Wed 24 April 2024 | 58.88 (-0.71%) | 59.40 | 58.58 - 59.95 | 1.0395 times | Tue 23 April 2024 | 59.30 (1.96%) | 58.09 | 58.09 - 59.73 | 0.4557 times | Mon 22 April 2024 | 58.16 (0.95%) | 57.61 | 56.87 - 58.51 | 0.4803 times | Fri 19 April 2024 | 57.61 (-1.35%) | 58.05 | 57.20 - 58.40 | 0.5082 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 56.9 and 61.04
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 60.156666666667 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.55 (-3.64%) | 61.96 | 58.39 - 62.53 | 1.4217 times | Fri 26 April 2024 | 61.80 (7.27%) | 57.61 | 54.55 - 63.18 | 1.4693 times | Fri 19 April 2024 | 57.61 (-4.6%) | 60.47 | 57.20 - 61.00 | 0.6465 times | Fri 12 April 2024 | 60.39 (-2.75%) | 61.90 | 60.25 - 63.73 | 0.6034 times | Fri 05 April 2024 | 62.10 (-3.93%) | 64.20 | 60.67 - 64.56 | 0.9992 times | Thu 28 March 2024 | 64.64 (-0.95%) | 65.33 | 64.19 - 66.47 | 0.6533 times | Fri 22 March 2024 | 65.26 (5.19%) | 62.47 | 62.00 - 66.23 | 0.9319 times | Fri 15 March 2024 | 62.04 (-3.8%) | 64.13 | 61.72 - 65.09 | 0.9648 times | Fri 08 March 2024 | 64.49 (-3.18%) | 66.61 | 61.71 - 67.37 | 0.9852 times | Fri 01 March 2024 | 66.61 (4.54%) | 63.58 | 63.45 - 67.43 | 1.3246 times | Fri 23 February 2024 | 63.72 (-1.79%) | 63.80 | 62.50 - 65.60 | 1.079 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 58.97 and 62.86
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 60.073333333333 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 59.55 (0.22%) | 59.47 | 58.39 - 62.28 | 0.2622 times | Tue 30 April 2024 | 59.42 (-8.08%) | 64.20 | 54.55 - 64.56 | 1.4403 times | Thu 28 March 2024 | 64.64 (-0.62%) | 65.04 | 61.71 - 67.43 | 1.2646 times | Thu 29 February 2024 | 65.04 (33.44%) | 49.04 | 47.82 - 69.26 | 1.9991 times | Wed 31 January 2024 | 48.74 (-0.25%) | 48.31 | 44.07 - 50.32 | 0.9765 times | Fri 29 December 2023 | 48.86 (-6%) | 52.40 | 48.64 - 53.54 | 0.9869 times | Thu 30 November 2023 | 51.98 (21.62%) | 42.57 | 42.41 - 54.00 | 0.9205 times | Tue 31 October 2023 | 42.74 (-1.54%) | 43.24 | 37.66 - 44.30 | 0.7024 times | Fri 29 September 2023 | 43.41 (-12.59%) | 49.82 | 41.53 - 51.34 | 0.6948 times | Thu 31 August 2023 | 49.66 (-5.86%) | 52.00 | 45.02 - 53.75 | 0.7527 times | Mon 31 July 2023 | 52.75 (7%) | 49.12 | 48.28 - 59.23 | 0.9639 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 59.38 |
| 20 day DMA | 59.94 |
| 35 day DMA | 61.54 |
| 50 day DMA | 62.38 |
| 100 day DMA | 56.27 |
| 150 day DMA | 52.89 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.74 | 60.16 |
| 12 day EMA | 59.81 | 59.86 | 60.03 |
| 20 day EMA | 60.25 | 60.32 | 60.47 |
| 35 day EMA | 61.18 | 61.28 | 61.42 |
| 50 day EMA | 62.37 | 62.48 | 62.63 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 60.31 | 60.35 |
| 12 day SMA | 59.38 | 59.33 | 59.31 |
| 20 day SMA | 59.94 | 60.06 | 60.16 |
| 35 day SMA | 61.54 | 61.63 | 61.75 |
| 50 day SMA | 62.38 | 62.49 | 62.57 |
| 100 day SMA | 56.27 | 56.19 | 56.11 |
| 150 day SMA | 52.89 | 52.78 | 52.68 |
| 200 day SMA | 51.43 | 51.41 | 51.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.