Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 56.18 and 58.39
| Daily Target 1 | 55.73 |
| Daily Target 2 | 56.63 |
| Daily Target 3 | 57.936666666667 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 60.15 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.54 (-1.27%) | 58.22 | 57.03 - 59.24 | 0.9093 times | Mon 12 January 2026 | 58.28 (0.59%) | 57.55 | 57.47 - 59.53 | 1.2152 times | Fri 09 January 2026 | 57.94 (-2.64%) | 59.55 | 57.83 - 59.97 | 1.0179 times | Thu 08 January 2026 | 59.51 (-2.22%) | 60.68 | 59.29 - 61.60 | 0.4916 times | Wed 07 January 2026 | 60.86 (1.37%) | 59.97 | 59.50 - 62.15 | 0.8882 times | Tue 06 January 2026 | 60.04 (2.27%) | 58.43 | 58.43 - 60.55 | 0.7202 times | Mon 05 January 2026 | 58.71 (4.73%) | 56.17 | 55.54 - 60.00 | 1.3484 times | Fri 02 January 2026 | 56.06 (-6.13%) | 60.14 | 55.33 - 60.16 | 1.754 times | Wed 31 December 2025 | 59.72 (-2.61%) | 61.24 | 59.53 - 61.25 | 0.9313 times | Tue 30 December 2025 | 61.32 (-1.38%) | 61.70 | 61.06 - 62.36 | 0.7239 times | Mon 29 December 2025 | 62.18 (-0.4%) | 62.13 | 61.82 - 62.89 | 0.8542 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 56.04 and 58.54
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 58.033333333333 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.54 (-0.69%) | 57.55 | 57.03 - 59.53 | 0.4411 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.9273 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.8851 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.6266 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 1.4332 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 1.1895 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 1.1324 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.711 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.4332 times | Fri 14 November 2025 | 56.85 (-3.79%) | 59.71 | 55.35 - 61.00 | 1.2206 times | Fri 07 November 2025 | 59.09 (-7.16%) | 62.14 | 57.23 - 62.61 | 0.8242 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 53.03 and 59.85
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 58.34 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.54 (-3.65%) | 60.14 | 55.33 - 62.15 | 0.3178 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.8994 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7684 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.3317 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.1096 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.1223 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.729 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.9029 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.0023 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.8166 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.6734 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 59.55 |
| 20 day DMA | 59.81 |
| 35 day DMA | 58.71 |
| 50 day DMA | 58.58 |
| 100 day DMA | 58.04 |
| 150 day DMA | 59.05 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.87 | 59.17 |
| 12 day EMA | 59.13 | 59.42 | 59.63 |
| 20 day EMA | 59.34 | 59.53 | 59.66 |
| 35 day EMA | 59.36 | 59.47 | 59.54 |
| 50 day EMA | 59.13 | 59.19 | 59.23 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 59.33 | 59.41 |
| 12 day SMA | 59.55 | 59.93 | 60.29 |
| 20 day SMA | 59.81 | 59.91 | 60.07 |
| 35 day SMA | 58.71 | 58.57 | 58.44 |
| 50 day SMA | 58.58 | 58.7 | 58.8 |
| 100 day SMA | 58.04 | 57.98 | 57.91 |
| 150 day SMA | 59.05 | 59.35 | 59.64 |
| 200 day SMA | 65.65 | 65.71 | 65.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.