Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 28.05 and 30.2
| Daily Target 1 | 26.43 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 28.576666666667 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 30.73 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.60 (6.64%) | 27.50 | 27.49 - 29.64 | 1.002 times | Fri 24 July 2026 | 26.82 (0%) | 26.36 | 25.81 - 26.85 | 0.9923 times | Fri 24 July 2026 | 26.82 (3.11%) | 26.36 | 25.81 - 26.85 | 0.9923 times | Thu 23 July 2026 | 26.01 (0.04%) | 25.61 | 25.34 - 26.74 | 1.2064 times | Wed 22 July 2026 | 26.00 (-16.1%) | 26.45 | 24.58 - 27.50 | 2.312 times | Tue 21 July 2026 | 30.99 (-2.24%) | 31.09 | 30.40 - 31.47 | 0.8163 times | Mon 20 July 2026 | 31.70 (-1.43%) | 31.52 | 30.85 - 32.11 | 0.8894 times | Fri 17 July 2026 | 32.16 (-2.31%) | 32.27 | 31.21 - 33.20 | 0.6823 times | Thu 16 July 2026 | 32.92 (5.24%) | 31.58 | 31.03 - 32.99 | 0.5205 times | Wed 15 July 2026 | 31.28 (1.96%) | 31.29 | 31.04 - 32.25 | 0.5867 times | Tue 14 July 2026 | 30.68 (-3.94%) | 30.40 | 30.25 - 31.95 | 0.5242 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 28.05 and 30.2
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.576666666667 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.60 (6.64%) | 27.50 | 27.49 - 29.64 | 0.456 times | Fri 24 July 2026 | 26.82 (0%) | 26.36 | 25.81 - 26.85 | 0.4515 times | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.8288 times | Fri 17 July 2026 | 32.16 (2.94%) | 31.76 | 30.25 - 33.20 | 1.2332 times | Fri 10 July 2026 | 31.24 (0.61%) | 30.90 | 30.29 - 33.11 | 0.7433 times | Thu 02 July 2026 | 31.05 (0.88%) | 31.29 | 29.29 - 32.10 | 0.6064 times | Fri 26 June 2026 | 30.78 (2.36%) | 29.64 | 28.66 - 30.89 | 1.2599 times | Thu 18 June 2026 | 30.07 (-8.21%) | 32.85 | 29.40 - 33.85 | 0.8261 times | Fri 12 June 2026 | 32.76 (-5.62%) | 34.31 | 31.46 - 35.40 | 0.9708 times | Fri 05 June 2026 | 34.71 (-2.85%) | 36.99 | 34.08 - 38.14 | 0.6239 times | Fri 29 May 2026 | 35.73 (4.02%) | 34.37 | 33.26 - 35.93 | 0.7048 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 22.28 and 30.9
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.60 (-4.57%) | 30.24 | 24.58 - 33.20 | 1.5007 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 1.0233 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.9087 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.3699 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.9849 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.58 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.7169 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.5744 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.4908 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.8505 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.7087 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 29.66 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.82 |
| 50 day DMA | 32.01 |
| 100 day DMA | 36.11 |
| 150 day DMA | 40.65 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.56 | 27.93 |
| 12 day EMA | 29.01 | 29.08 | 29.49 |
| 20 day EMA | 29.79 | 29.91 | 30.23 |
| 35 day EMA | 30.93 | 31.07 | 31.32 |
| 50 day EMA | 31.68 | 31.81 | 32.01 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 27.33 | 28.3 |
| 12 day SMA | 29.66 | 29.88 | 30.32 |
| 20 day SMA | 30.32 | 30.41 | 30.61 |
| 35 day SMA | 30.82 | 30.99 | 31.24 |
| 50 day SMA | 32.01 | 32.1 | 32.22 |
| 100 day SMA | 36.11 | 36.29 | 36.48 |
| 150 day SMA | 40.65 | 40.87 | 41.08 |
| 200 day SMA | 45.1 | 45.24 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.