Login or Join
HomepagePeckCompany PECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peck Company PECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PeckCompany
Strong Daily Stock price targets for PeckCompany PECK are 17.09 and 18.74
| Daily Target 1 | 15.9 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 17.553333333333 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 19.2 |
Daily price and volume Peck Company
| Date | Closing | Open | Range | Volume | Wed 20 January 2021 | 17.33 (0.41%) | 17.10 | 16.84 - 18.49 | 0.4795 times | Tue 19 January 2021 | 17.26 (6.87%) | 17.21 | 16.11 - 17.50 | 0.4402 times | Fri 15 January 2021 | 16.15 (-14.28%) | 18.25 | 15.82 - 19.00 | 0.8557 times | Thu 14 January 2021 | 18.84 (19.17%) | 16.59 | 16.00 - 19.68 | 0.9968 times | Wed 13 January 2021 | 15.81 (6.75%) | 15.22 | 14.82 - 16.55 | 0.6435 times | Tue 12 January 2021 | 14.81 (-0.07%) | 14.71 | 14.26 - 16.04 | 0.7823 times | Mon 11 January 2021 | 14.82 (8.1%) | 13.36 | 13.35 - 16.25 | 1.0433 times | Fri 08 January 2021 | 13.71 (-15.37%) | 14.15 | 13.11 - 14.72 | 1.1598 times | Thu 07 January 2021 | 16.20 (48.08%) | 11.60 | 11.25 - 16.20 | 2.1795 times | Wed 06 January 2021 | 10.94 (4.59%) | 9.95 | 9.93 - 11.58 | 1.4193 times | Tue 05 January 2021 | 10.46 (70.08%) | 13.02 | 10.06 - 13.68 | 16.3922 times |
Weekly price and charts PeckCompany
Strong weekly Stock price targets for PeckCompany PECK are 16.72 and 19.1
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Peck Company
| Date | Closing | Open | Range | Volume | Wed 20 January 2021 | 17.33 (7.31%) | 17.21 | 16.11 - 18.49 | 0.2937 times | Fri 15 January 2021 | 16.15 (17.8%) | 13.36 | 13.35 - 19.68 | 1.3801 times | Fri 08 January 2021 | 13.71 (130.42%) | 6.15 | 5.97 - 16.20 | 6.773 times | Thu 31 December 2020 | 5.95 (-6.74%) | 6.40 | 5.80 - 6.44 | 0.087 times | Thu 24 December 2020 | 6.38 (2.08%) | 6.22 | 6.08 - 6.79 | 0.1668 times | Fri 18 December 2020 | 6.25 (4.17%) | 6.07 | 5.97 - 6.44 | 0.2326 times | Fri 11 December 2020 | 6.00 (-1.96%) | 6.00 | 5.80 - 6.45 | 0.1781 times | Fri 04 December 2020 | 6.12 (-10.4%) | 6.98 | 5.93 - 6.98 | 0.171 times | Fri 27 November 2020 | 6.83 (-0.15%) | 7.12 | 6.55 - 8.49 | 0.2771 times | Fri 20 November 2020 | 6.84 (11.76%) | 6.30 | 5.86 - 7.30 | 0.4406 times | Fri 13 November 2020 | 6.12 (-18.07%) | 7.61 | 6.00 - 8.40 | 0.3804 times |
Monthly price and charts PeckCompany
Strong monthly Stock price targets for PeckCompany PECK are 11.65 and 25.36
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Peck Company
| Date | Closing | Open | Range | Volume | Wed 20 January 2021 | 17.33 (191.26%) | 6.15 | 5.97 - 19.68 | 2.7341 times | Thu 31 December 2020 | 5.95 (-10.26%) | 6.63 | 5.80 - 6.79 | 0.2614 times | Mon 30 November 2020 | 6.63 (1.07%) | 6.61 | 5.86 - 8.49 | 0.4813 times | Fri 30 October 2020 | 6.56 (-7.48%) | 7.09 | 6.20 - 14.42 | 2.1738 times | Wed 30 September 2020 | 7.09 (106.71%) | 3.45 | 3.01 - 14.30 | 3.2748 times | Mon 31 August 2020 | 3.43 (-14.89%) | 3.98 | 3.08 - 5.63 | 0.1627 times | Fri 31 July 2020 | 4.03 (6.33%) | 3.90 | 3.76 - 5.20 | 0.0707 times | Tue 30 June 2020 | 3.79 (-2.82%) | 3.89 | 3.50 - 6.00 | 0.068 times | Fri 29 May 2020 | 3.90 (-7.36%) | 4.21 | 3.50 - 4.50 | 0.0222 times | Thu 30 April 2020 | 4.21 (121.58%) | 1.66 | 1.61 - 9.30 | 0.751 times | Tue 31 March 2020 | 1.90 (-45.71%) | 3.50 | 1.49 - 3.87 | 0.0052 times |
Indicator Analysis of PeckCompany
Please login to view indicator analysis. or View indicator analysis of PeckCompany PECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peck Company PECK
DMA (daily moving average) of Peck Company PECK
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 14.37 |
| 20 day DMA | 11.13 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.35 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Peck Company PECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.38 | 15.94 |
| 12 day EMA | 14.49 | 13.97 | 13.37 |
| 20 day EMA | 12.58 | 12.08 | 11.53 |
| 35 day EMA | 10.63 | 10.24 | 9.83 |
| 50 day EMA | 9.1 | 8.76 | 8.41 |
SMA (simple moving average) of Peck Company PECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 16.57 | 16.09 |
| 12 day SMA | 14.37 | 13.43 | 12.49 |
| 20 day SMA | 11.13 | 10.57 | 10.02 |
| 35 day SMA | 8.99 | 8.69 | 8.4 |
| 50 day SMA | 8.35 | 8.15 | 7.94 |
| 100 day SMA | 7.13 | 6.99 | 6.85 |
| 150 day SMA | 6.09 | 6.01 | 5.92 |
| 200 day SMA | 5.47 | 5.4 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.