Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 31.6 and 32.44
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.746666666667 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.59 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.98 (-1.14%) | 31.50 | 31.21 - 32.05 | 1.0724 times | Thu 05 March 2026 | 32.35 (-1.28%) | 32.43 | 31.98 - 32.57 | 0.7884 times | Wed 04 March 2026 | 32.77 (-0.4%) | 32.91 | 32.73 - 33.06 | 0.6723 times | Tue 03 March 2026 | 32.90 (0.34%) | 32.25 | 32.01 - 33.05 | 1.0164 times | Mon 02 March 2026 | 32.79 (1.61%) | 31.89 | 31.64 - 33.05 | 1.1423 times | Fri 27 February 2026 | 32.27 (-2.86%) | 32.76 | 32.00 - 32.95 | 1.6747 times | Thu 26 February 2026 | 33.22 (0.3%) | 33.27 | 32.70 - 33.69 | 0.7632 times | Wed 25 February 2026 | 33.12 (1.91%) | 32.78 | 32.52 - 33.17 | 0.6667 times | Tue 24 February 2026 | 32.50 (-0.06%) | 32.56 | 32.21 - 32.79 | 0.8514 times | Mon 23 February 2026 | 32.52 (-4.44%) | 33.95 | 32.40 - 33.95 | 1.3521 times | Fri 20 February 2026 | 34.03 (1.25%) | 33.66 | 33.27 - 34.06 | 1.9107 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.6 and 33.45
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.083333333333 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 0.7776 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 0.8798 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 0.9875 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.1605 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 0.9313 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.304 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 1.7475 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.3764 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.1144 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 0.7211 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.6064 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 31.6 and 33.45
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.083333333333 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 0.2664 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.4604 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.7544 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0749 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7887 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0788 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6891 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8609 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.2114 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.8149 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.6937 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.84 |
| 20 day DMA | 33.14 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.19 |
| 100 day DMA | 30.91 |
| 150 day DMA | 30.62 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.66 | 32.82 |
| 12 day EMA | 32.73 | 32.87 | 32.97 |
| 20 day EMA | 32.8 | 32.89 | 32.95 |
| 35 day EMA | 32.52 | 32.55 | 32.56 |
| 50 day EMA | 32.15 | 32.16 | 32.15 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.62 | 32.79 |
| 12 day SMA | 32.84 | 32.98 | 33.1 |
| 20 day SMA | 33.14 | 33.25 | 33.32 |
| 35 day SMA | 32.84 | 32.83 | 32.78 |
| 50 day SMA | 32.19 | 32.16 | 32.13 |
| 100 day SMA | 30.91 | 30.89 | 30.85 |
| 150 day SMA | 30.62 | 30.6 | 30.57 |
| 200 day SMA | 30.51 | 30.5 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.