Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 30.91 and 31.69
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.463333333333 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.24 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.57 (1.15%) | 31.65 | 31.02 - 31.80 | 1.428 times | Fri 16 January 2026 | 31.21 (-1.11%) | 31.50 | 31.10 - 31.50 | 1.572 times | Thu 15 January 2026 | 31.56 (2.3%) | 30.89 | 30.76 - 31.66 | 1.8834 times | Wed 14 January 2026 | 30.85 (1.61%) | 30.40 | 30.27 - 30.86 | 1.1135 times | Tue 13 January 2026 | 30.36 (-0.72%) | 30.73 | 30.28 - 30.73 | 0.7111 times | Mon 12 January 2026 | 30.58 (-0.81%) | 30.69 | 30.48 - 30.79 | 0.3759 times | Fri 09 January 2026 | 30.83 (-1.44%) | 31.28 | 30.76 - 31.45 | 0.5879 times | Thu 08 January 2026 | 31.28 (1.72%) | 30.60 | 30.60 - 31.39 | 1.0605 times | Wed 07 January 2026 | 30.75 (-0.55%) | 31.10 | 30.40 - 31.10 | 0.5824 times | Tue 06 January 2026 | 30.92 (0.75%) | 30.56 | 30.43 - 30.98 | 0.6852 times | Mon 05 January 2026 | 30.69 (1.76%) | 30.16 | 30.16 - 31.08 | 0.7436 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 30.91 and 31.69
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.463333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.57 (1.15%) | 31.65 | 31.02 - 31.80 | 0.4361 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.7274 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 1.1177 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.94 times | Fri 26 December 2025 | 30.53 (-2.4%) | 31.28 | 30.43 - 31.58 | 0.6815 times | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.5565 times | Fri 12 December 2025 | 31.42 (3.83%) | 30.27 | 30.14 - 31.53 | 1.1899 times | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.7476 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.35 | 29.02 - 30.12 | 0.6171 times | Fri 21 November 2025 | 29.41 (1.2%) | 29.08 | 28.23 - 29.67 | 0.9862 times | Fri 14 November 2025 | 29.06 (0.38%) | 29.05 | 28.51 - 29.66 | 1.1943 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 30.6 and 32.78
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 30.996666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.57 (5.13%) | 30.19 | 29.62 - 31.80 | 0.8828 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.2155 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.8918 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.2199 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.7792 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.9734 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.3698 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.9214 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.7844 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 0.9618 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.8549 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.78 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.24 |
| 100 day DMA | 30.05 |
| 150 day DMA | 30.08 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.06 | 30.99 |
| 12 day EMA | 30.99 | 30.89 | 30.83 |
| 20 day EMA | 30.86 | 30.79 | 30.75 |
| 35 day EMA | 30.49 | 30.43 | 30.38 |
| 50 day EMA | 30.2 | 30.14 | 30.1 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.91 | 30.84 |
| 12 day SMA | 30.9 | 30.77 | 30.69 |
| 20 day SMA | 30.78 | 30.8 | 30.82 |
| 35 day SMA | 30.78 | 30.73 | 30.69 |
| 50 day SMA | 30.24 | 30.19 | 30.13 |
| 100 day SMA | 30.05 | 30.04 | 30.04 |
| 150 day SMA | 30.08 | 30.07 | 30.06 |
| 200 day SMA | 29.82 | 29.8 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.