Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 36.81 and 37.33
| Daily Target 1 | 36.71 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.23 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.75 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.11 (-0.99%) | 37.49 | 37.03 - 37.55 | 0.9084 times | Fri 02 October 2026 | 37.48 (1.6%) | 37.08 | 37.07 - 37.68 | 1.8478 times | Thu 01 October 2026 | 36.89 (0.82%) | 36.37 | 35.95 - 36.96 | 1.506 times | Wed 30 September 2026 | 36.59 (-5.87%) | 35.83 | 35.40 - 37.01 | 2.6337 times | Tue 29 September 2026 | 38.87 (-0.61%) | 39.11 | 38.53 - 39.33 | 0.4674 times | Mon 28 September 2026 | 39.11 (-0.28%) | 39.31 | 39.06 - 39.44 | 0.419 times | Fri 25 September 2026 | 39.22 (0.38%) | 39.22 | 39.12 - 39.49 | 0.9081 times | Thu 24 September 2026 | 39.07 (1.67%) | 38.60 | 38.44 - 39.11 | 0.569 times | Wed 23 September 2026 | 38.43 (-1.06%) | 38.72 | 38.39 - 38.90 | 0.3316 times | Tue 22 September 2026 | 38.84 (-0.51%) | 39.30 | 38.73 - 39.41 | 0.4092 times | Mon 21 September 2026 | 39.04 (-0.89%) | 39.43 | 39.03 - 39.68 | 0.5121 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 36.81 and 37.33
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.23 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.11 (-0.99%) | 37.49 | 37.03 - 37.55 | 0.3203 times | Fri 02 October 2026 | 37.48 (-4.44%) | 39.31 | 35.40 - 39.44 | 2.4237 times | Fri 25 September 2026 | 39.22 (-0.43%) | 39.43 | 38.39 - 39.68 | 0.9625 times | Fri 18 September 2026 | 39.39 (-1.06%) | 39.80 | 38.83 - 40.24 | 1.2587 times | Fri 11 September 2026 | 39.81 (-0.45%) | 39.93 | 39.18 - 40.12 | 0.5055 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 38.86 - 40.12 | 1.0392 times | Fri 28 August 2026 | 39.66 (-1%) | 40.06 | 39.06 - 40.43 | 0.7754 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.7037 times | Fri 14 August 2026 | 41.38 (1.1%) | 40.65 | 40.13 - 41.59 | 0.8383 times | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.1727 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.0919 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 36.53 and 38.26
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 36.913333333333 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.11 (1.42%) | 36.37 | 35.95 - 37.68 | 0.4083 times | Wed 30 September 2026 | 36.59 (-7.06%) | 39.27 | 35.40 - 40.24 | 1.3247 times | Mon 31 August 2026 | 39.37 (-5.5%) | 41.69 | 39.06 - 42.13 | 0.9837 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.2535 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.0986 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.6939 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.16 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.8324 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.0199 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.2252 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.7507 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.93 |
| 100 day DMA | 38.38 |
| 150 day DMA | 36.69 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.67 | 37.76 |
| 12 day EMA | 38.14 | 38.33 | 38.49 |
| 20 day EMA | 38.61 | 38.77 | 38.91 |
| 35 day EMA | 39.23 | 39.35 | 39.46 |
| 50 day EMA | 39.68 | 39.79 | 39.88 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.79 | 38.14 |
| 12 day SMA | 38.34 | 38.53 | 38.71 |
| 20 day SMA | 38.9 | 39.04 | 39.15 |
| 35 day SMA | 39.31 | 39.43 | 39.54 |
| 50 day SMA | 39.93 | 40 | 40.05 |
| 100 day SMA | 38.38 | 38.34 | 38.3 |
| 150 day SMA | 36.69 | 36.66 | 36.63 |
| 200 day SMA | 35.54 | 35.52 | 35.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.