Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 29.8 and 30.17
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 29.856666666667 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.23 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.98 (-0.07%) | 29.61 | 29.61 - 29.98 | 0.5414 times | Thu 02 May 2024 | 30.00 (1.18%) | 29.69 | 29.69 - 30.11 | 1.0169 times | Wed 01 May 2024 | 29.65 (2.1%) | 29.29 | 29.02 - 29.91 | 0.6916 times | Tue 30 April 2024 | 29.04 (-1.56%) | 29.33 | 29.02 - 29.35 | 0.771 times | Mon 29 April 2024 | 29.50 (-0.87%) | 30.00 | 29.50 - 30.00 | 0.6378 times | Fri 26 April 2024 | 29.76 (-1.46%) | 30.11 | 29.54 - 30.30 | 1.3095 times | Thu 25 April 2024 | 30.20 (0.53%) | 29.76 | 29.43 - 30.37 | 2.1464 times | Wed 24 April 2024 | 30.04 (2.88%) | 29.33 | 29.18 - 30.14 | 1.0573 times | Tue 23 April 2024 | 29.20 (2.24%) | 28.77 | 28.49 - 29.93 | 0.9297 times | Mon 22 April 2024 | 28.56 (0.25%) | 28.58 | 28.37 - 28.81 | 0.8985 times | Fri 19 April 2024 | 28.49 (3.45%) | 27.41 | 27.41 - 28.55 | 1.0899 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 28.96 and 30.05
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.703333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.98 (0.74%) | 30.00 | 29.02 - 30.11 | 0.7866 times | Fri 26 April 2024 | 29.76 (4.46%) | 28.58 | 28.37 - 30.37 | 1.3634 times | Fri 19 April 2024 | 28.49 (2.52%) | 27.81 | 27.10 - 28.55 | 0.8232 times | Fri 12 April 2024 | 27.79 (-1.03%) | 28.22 | 27.25 - 28.70 | 0.7926 times | Fri 05 April 2024 | 28.08 (-5.17%) | 29.90 | 27.97 - 30.00 | 1.0506 times | Thu 28 March 2024 | 29.61 (5.19%) | 28.07 | 28.03 - 29.68 | 0.7136 times | Fri 22 March 2024 | 28.15 (2.74%) | 27.33 | 27.03 - 28.66 | 1.0973 times | Fri 15 March 2024 | 27.40 (-3.96%) | 28.51 | 26.74 - 28.56 | 1.0637 times | Fri 08 March 2024 | 28.53 (2.22%) | 28.36 | 27.51 - 29.99 | 1.7021 times | Fri 01 March 2024 | 27.91 (-1.83%) | 28.31 | 27.50 - 28.68 | 0.6068 times | Fri 23 February 2024 | 28.43 (-1.8%) | 28.66 | 28.11 - 29.12 | 0.6707 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.5 and 30.59
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.98 (3.24%) | 29.29 | 29.02 - 30.11 | 0.1424 times | Tue 30 April 2024 | 29.04 (-1.93%) | 29.90 | 27.10 - 30.37 | 1.2756 times | Thu 28 March 2024 | 29.61 (5.49%) | 27.95 | 26.74 - 29.99 | 1.3859 times | Thu 29 February 2024 | 28.07 (-4.2%) | 29.45 | 27.28 - 29.63 | 1.0372 times | Wed 31 January 2024 | 29.30 (-13.21%) | 33.54 | 29.16 - 33.77 | 1.0859 times | Fri 29 December 2023 | 33.76 (14.71%) | 29.31 | 29.30 - 34.85 | 1.4266 times | Thu 30 November 2023 | 29.43 (6.71%) | 27.56 | 27.06 - 30.34 | 0.9538 times | Tue 31 October 2023 | 27.58 (8.67%) | 25.30 | 24.84 - 27.93 | 0.8741 times | Fri 29 September 2023 | 25.38 (-1.51%) | 25.96 | 24.93 - 26.36 | 0.872 times | Thu 31 August 2023 | 25.77 (-8.52%) | 28.17 | 25.46 - 28.28 | 0.9464 times | Mon 31 July 2023 | 28.17 (6.1%) | 26.52 | 25.51 - 29.14 | 1.0896 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.33 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.4 |
| 100 day DMA | 29.76 |
| 150 day DMA | 29.21 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.63 | 29.45 |
| 12 day EMA | 29.35 | 29.23 | 29.09 |
| 20 day EMA | 29.03 | 28.93 | 28.82 |
| 35 day EMA | 28.75 | 28.68 | 28.6 |
| 50 day EMA | 28.57 | 28.51 | 28.45 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.59 | 29.63 |
| 12 day SMA | 29.33 | 29.1 | 28.86 |
| 20 day SMA | 28.7 | 28.6 | 28.51 |
| 35 day SMA | 28.49 | 28.4 | 28.33 |
| 50 day SMA | 28.4 | 28.37 | 28.35 |
| 100 day SMA | 29.76 | 29.77 | 29.77 |
| 150 day SMA | 29.21 | 29.18 | 29.15 |
| 200 day SMA | 28.5 | 28.49 | 28.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.