Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 37.2 and 38.13
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.91 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 38.84 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.86 (0.08%) | 38.32 | 37.47 - 38.40 | 2.2516 times | Wed 17 December 2025 | 37.83 (0.16%) | 37.75 | 36.97 - 38.04 | 1.6869 times | Tue 16 December 2025 | 37.77 (0.13%) | 38.10 | 37.77 - 38.20 | 0.6648 times | Mon 15 December 2025 | 37.72 (2.64%) | 37.28 | 37.28 - 38.46 | 0.9864 times | Fri 12 December 2025 | 36.75 (1.94%) | 36.00 | 36.00 - 37.39 | 0.7362 times | Thu 11 December 2025 | 36.05 (1.81%) | 35.75 | 35.65 - 36.67 | 0.6076 times | Wed 10 December 2025 | 35.41 (3.66%) | 34.05 | 34.05 - 36.55 | 1.1151 times | Tue 09 December 2025 | 34.16 (1.33%) | 34.31 | 33.98 - 34.43 | 0.4789 times | Mon 08 December 2025 | 33.71 (0.15%) | 34.00 | 33.71 - 34.00 | 0.386 times | Fri 05 December 2025 | 33.66 (-1%) | 33.95 | 33.50 - 34.30 | 1.0865 times | Thu 04 December 2025 | 34.00 (2.63%) | 33.63 | 33.63 - 34.50 | 0.9149 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 37.42 and 38.91
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.763333333333 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 1.8912 times | Fri 12 December 2025 | 36.75 (9.18%) | 34.00 | 33.71 - 37.39 | 1.1245 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 1.5453 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.4329 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 0.8827 times | Fri 14 November 2025 | 30.54 (3%) | 29.65 | 29.53 - 30.91 | 1.838 times | Fri 07 November 2025 | 29.65 (0.75%) | 29.68 | 29.02 - 29.87 | 0.4184 times | Fri 31 October 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.91 | 0.1644 times | Fri 31 October 2025 | 29.43 (-6.69%) | 31.31 | 29.12 - 31.79 | 0.9262 times | Fri 24 October 2025 | 31.54 (10.98%) | 29.53 | 29.53 - 32.55 | 0.7763 times | Fri 17 October 2025 | 28.42 (-1.39%) | 29.16 | 28.08 - 30.47 | 0.5466 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 35.02 and 41.3
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 36.166666666667 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.86 (15.6%) | 32.94 | 32.18 - 38.46 | 1.2237 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.9584 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.8953 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.885 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.1517 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.262 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.2289 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.597 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.9815 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.8164 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 1.046 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 35.67 |
| 20 day DMA | 34.23 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.09 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.1 | 36.74 |
| 12 day EMA | 35.92 | 35.57 | 35.16 |
| 20 day EMA | 34.71 | 34.38 | 34.02 |
| 35 day EMA | 33.38 | 33.12 | 32.84 |
| 50 day EMA | 32.14 | 31.91 | 31.67 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.22 | 36.74 |
| 12 day SMA | 35.67 | 35.2 | 34.76 |
| 20 day SMA | 34.23 | 33.83 | 33.41 |
| 35 day SMA | 32.29 | 32.06 | 31.85 |
| 50 day SMA | 31.66 | 31.51 | 31.36 |
| 100 day SMA | 31.09 | 31 | 30.91 |
| 150 day SMA | 30.35 | 30.3 | 30.25 |
| 200 day SMA | 29.52 | 29.47 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.