PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBK are 28.63 and 29.36

Daily Target 128.02
Daily Target 228.51
Daily Target 328.753333333333
Daily Target 429.24
Daily Target 529.48

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 28.99 (2.08%) 28.27 28.27 - 29.00 1.058 times
Thu 25 April 2024 28.40 (0.89%) 27.95 27.90 - 28.41 1.314 times
Wed 24 April 2024 28.15 (0.18%) 28.00 28.00 - 28.15 0.4608 times
Tue 23 April 2024 28.10 (0.36%) 28.00 27.91 - 28.25 0.8532 times
Mon 22 April 2024 28.00 (0.9%) 27.76 27.76 - 28.12 0.8532 times
Fri 19 April 2024 27.75 (-0.18%) 27.75 27.53 - 28.25 1.6553 times
Thu 18 April 2024 27.80 (0.91%) 27.40 27.40 - 27.82 0.9386 times
Wed 17 April 2024 27.55 (0.25%) 27.40 27.30 - 27.65 1.5358 times
Tue 16 April 2024 27.48 (-0.07%) 27.31 27.30 - 27.69 0.9386 times
Mon 15 April 2024 27.50 (-0.72%) 27.68 27.50 - 27.68 0.3925 times
Fri 12 April 2024 27.70 (-0.25%) 27.73 27.57 - 27.79 0.9727 times

Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 28.38 and 29.62

Weekly Target 127.34
Weekly Target 228.17
Weekly Target 328.583333333333
Weekly Target 429.41
Weekly Target 529.82

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 28.99 (4.47%) 27.76 27.76 - 29.00 0.8323 times
Fri 19 April 2024 27.75 (0.18%) 27.68 27.30 - 28.25 1.0013 times
Fri 12 April 2024 27.70 (-0.72%) 28.00 27.53 - 28.00 0.485 times
Fri 05 April 2024 27.90 (0.18%) 27.95 27.70 - 28.00 0.5476 times
Thu 28 March 2024 27.85 (0.25%) 27.90 27.46 - 28.00 0.7572 times
Fri 22 March 2024 27.78 (0.29%) 27.60 26.95 - 27.90 0.9293 times
Fri 15 March 2024 27.70 (-0.47%) 27.44 27.31 - 27.90 1.2829 times
Fri 08 March 2024 27.83 (4.7%) 26.54 26.50 - 28.00 0.4161 times
Fri 01 March 2024 26.58 (0.38%) 27.23 26.40 - 27.99 1.8523 times
Fri 23 February 2024 26.48 (7.99%) 24.50 24.38 - 26.48 1.8961 times
Fri 16 February 2024 24.52 (-7.3%) 26.20 23.85 - 27.20 0.9136 times

weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 28.15 and 29.85

Monthly Target 126.73
Monthly Target 227.86
Monthly Target 328.43
Monthly Target 429.56
Monthly Target 530.13

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 26 April 2024 28.99 (4.09%) 27.95 27.30 - 29.00 0.7883 times
Thu 28 March 2024 27.85 (4.5%) 26.40 26.40 - 28.00 0.9596 times
Thu 29 February 2024 26.65 (-8.39%) 29.00 23.85 - 29.01 1.5904 times
Wed 31 January 2024 29.09 (-5.98%) 30.50 29.09 - 30.99 1.0319 times
Fri 29 December 2023 30.94 (14.17%) 27.15 25.64 - 30.94 1.1601 times
Thu 30 November 2023 27.10 (18.55%) 22.95 22.18 - 27.94 0.7493 times
Tue 31 October 2023 22.86 (3.91%) 21.90 18.81 - 22.86 0.7701 times
Fri 29 September 2023 22.00 (4.46%) 21.37 20.46 - 23.45 0.71 times
Thu 31 August 2023 21.06 (-4.62%) 21.87 19.30 - 22.27 1.2677 times
Mon 31 July 2023 22.08 (21.52%) 18.77 18.29 - 22.25 0.9725 times
Fri 30 June 2023 18.17 (5.52%) 18.76 16.80 - 23.16 2.4192 times

monthly chart PeoplesBancorp

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 28.33
12 day DMA 27.93
20 day DMA 27.9
35 day DMA 27.82
50 day DMA 27.32
100 day DMA 27.98
150 day DMA 26.59
200 day DMA 25.21

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.1227.98
12 day EMA28.0927.9327.85
20 day EMA27.9227.8127.75
35 day EMA27.5627.4827.43
50 day EMA27.2627.1927.14

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.0827.96
12 day SMA27.9327.8327.79
20 day SMA27.927.8527.82
35 day SMA27.8227.7827.75
50 day SMA27.3227.2327.14
100 day SMA27.9827.9627.95
150 day SMA26.5926.5426.5
200 day SMA25.2125.1625.12
Back to top | Use Dark Theme