Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 41.42 and 42.68
| Daily Target 1 | 41.21 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 42.47 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.73 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.05 (-1.2%) | 42.73 | 42.05 - 43.31 | 0.9888 times | Thu 21 May 2026 | 42.56 (3.15%) | 41.02 | 40.95 - 42.73 | 2.4386 times | Wed 20 May 2026 | 41.26 (2.1%) | 40.43 | 40.43 - 41.96 | 1.0889 times | Tue 19 May 2026 | 40.41 (0.37%) | 40.27 | 39.96 - 41.68 | 1.1495 times | Mon 18 May 2026 | 40.26 (0.88%) | 40.15 | 40.15 - 40.61 | 0.9372 times | Fri 15 May 2026 | 39.91 (-0.89%) | 40.11 | 39.75 - 40.64 | 0.5672 times | Thu 14 May 2026 | 40.27 (0.93%) | 40.00 | 39.90 - 40.80 | 0.5217 times | Wed 13 May 2026 | 39.90 (-0.47%) | 40.17 | 39.75 - 40.35 | 0.5035 times | Tue 12 May 2026 | 40.09 (0.43%) | 39.92 | 39.14 - 40.25 | 0.9342 times | Mon 11 May 2026 | 39.92 (-3.36%) | 41.31 | 39.81 - 41.38 | 0.8705 times | Fri 08 May 2026 | 41.31 (0.32%) | 41.15 | 41.15 - 41.65 | 0.7067 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 41.01 and 44.36
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.05 (5.36%) | 40.15 | 39.96 - 43.31 | 1.4433 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.7426 times | Fri 08 May 2026 | 41.31 (2.23%) | 40.34 | 40.31 - 41.65 | 0.671 times | Wed 06 May 2026 | 40.41 (0.57%) | 40.18 | 39.53 - 40.87 | 0.4767 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 0.9799 times | Fri 24 April 2026 | 39.31 (-6.76%) | 42.26 | 38.80 - 42.63 | 1.2597 times | Fri 17 April 2026 | 42.16 (0.93%) | 41.53 | 41.02 - 42.63 | 1.5375 times | Fri 10 April 2026 | 41.77 (5.32%) | 39.69 | 39.52 - 42.36 | 1.6104 times | Thu 02 April 2026 | 39.66 (3.04%) | 38.86 | 38.40 - 40.00 | 0.5198 times | Fri 27 March 2026 | 38.49 (3.5%) | 38.12 | 37.76 - 39.14 | 0.7591 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 0.6271 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 40.6 and 44.77
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.05 (6.67%) | 39.52 | 39.14 - 43.31 | 1.5282 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 2.3868 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.3516 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.5672 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.7072 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.7262 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.4268 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.3988 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.3942 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.513 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.5621 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.01 |
| 100 day DMA | 38.74 |
| 150 day DMA | 36.74 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.25 | 40.59 |
| 12 day EMA | 40.92 | 40.72 | 40.38 |
| 20 day EMA | 40.64 | 40.49 | 40.27 |
| 35 day EMA | 40.23 | 40.12 | 39.98 |
| 50 day EMA | 39.94 | 39.85 | 39.74 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 40.88 | 40.42 |
| 12 day SMA | 40.76 | 40.62 | 40.44 |
| 20 day SMA | 40.39 | 40.26 | 40.09 |
| 35 day SMA | 40.64 | 40.59 | 40.5 |
| 50 day SMA | 40.01 | 39.91 | 39.81 |
| 100 day SMA | 38.74 | 38.68 | 38.62 |
| 150 day SMA | 36.74 | 36.65 | 36.56 |
| 200 day SMA | 35.23 | 35.16 | 35.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.