Login or Join
HomepagePdvwirelessInc PDVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless Inc PDVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PdvwirelessInc
Strong Daily Stock price targets for PdvwirelessInc PDVW are 46.6 and 47.94
| Daily Target 1 | 46.36 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 47.696666666667 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 49.04 |
Daily price and volume Pdvwireless Inc
| Date | Closing | Open | Range | Volume | Fri 14 June 2019 | 47.33 (-1.38%) | 48.06 | 47.21 - 48.55 | 0.8467 times | Thu 13 June 2019 | 47.99 (-2.04%) | 49.00 | 47.52 - 49.11 | 1.2783 times | Wed 12 June 2019 | 48.99 (0.6%) | 48.65 | 48.37 - 49.44 | 0.9494 times | Tue 11 June 2019 | 48.70 (-0.57%) | 49.30 | 48.33 - 49.30 | 0.8292 times | Mon 10 June 2019 | 48.98 (-0.16%) | 49.06 | 48.77 - 49.75 | 0.67 times | Fri 07 June 2019 | 49.06 (0.55%) | 49.01 | 48.38 - 49.11 | 0.8724 times | Thu 06 June 2019 | 48.79 (1.88%) | 48.23 | 48.12 - 49.65 | 0.9453 times | Wed 05 June 2019 | 47.89 (-0.21%) | 48.02 | 47.56 - 48.48 | 1.0275 times | Tue 04 June 2019 | 47.99 (-0.02%) | 48.57 | 47.78 - 48.57 | 1.268 times | Mon 03 June 2019 | 48.00 (-1.54%) | 48.75 | 47.27 - 49.14 | 1.3132 times | Fri 31 May 2019 | 48.75 (1.56%) | 47.13 | 46.89 - 49.61 | 2.1239 times |
Weekly price and charts PdvwirelessInc
Strong weekly Stock price targets for PdvwirelessInc PDVW are 46 and 48.54
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 48.096666666667 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Pdvwireless Inc
| Date | Closing | Open | Range | Volume | Fri 14 June 2019 | 47.33 (-3.53%) | 49.06 | 47.21 - 49.75 | 1.1399 times | Fri 07 June 2019 | 49.06 (0.64%) | 48.75 | 47.27 - 49.65 | 1.3524 times | Fri 31 May 2019 | 48.75 (-1.91%) | 50.00 | 46.89 - 51.33 | 2.74 times | Fri 24 May 2019 | 49.70 (20.46%) | 40.93 | 40.64 - 50.99 | 1.7028 times | Fri 17 May 2019 | 41.26 (3.28%) | 39.24 | 39.06 - 41.91 | 0.5073 times | Fri 10 May 2019 | 39.95 (-1.41%) | 39.56 | 39.15 - 40.87 | 0.62 times | Fri 03 May 2019 | 40.52 (4.65%) | 38.59 | 38.13 - 41.45 | 0.513 times | Fri 26 April 2019 | 38.72 (4.62%) | 36.89 | 36.89 - 39.66 | 0.4871 times | Thu 18 April 2019 | 37.01 (2.63%) | 35.89 | 35.50 - 37.31 | 0.4105 times | Fri 12 April 2019 | 36.06 (3.12%) | 35.00 | 33.14 - 37.02 | 0.527 times | Fri 05 April 2019 | 34.97 (-0.54%) | 35.53 | 34.11 - 37.08 | 0.5562 times |
Monthly price and charts PdvwirelessInc
Strong monthly Stock price targets for PdvwirelessInc PDVW are 46 and 48.54
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 48.096666666667 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Pdvwireless Inc
| Date | Closing | Open | Range | Volume | Fri 14 June 2019 | 47.33 (-2.91%) | 48.75 | 47.21 - 49.75 | 0.7627 times | Fri 31 May 2019 | 48.75 (22.49%) | 39.69 | 39.05 - 51.33 | 1.8058 times | Tue 30 April 2019 | 39.80 (13.2%) | 35.53 | 33.14 - 40.18 | 0.662 times | Fri 29 March 2019 | 35.16 (-10.49%) | 39.51 | 33.15 - 42.00 | 1.44 times | Thu 28 February 2019 | 39.28 (-2.63%) | 40.34 | 35.57 - 48.39 | 1.1184 times | Thu 31 January 2019 | 40.34 (7.89%) | 36.94 | 35.42 - 40.62 | 0.4157 times | Mon 31 December 2018 | 37.39 (-13.93%) | 43.51 | 30.64 - 45.98 | 0.9799 times | Fri 30 November 2018 | 43.44 (7.26%) | 40.75 | 38.37 - 47.87 | 1.217 times | Wed 31 October 2018 | 40.50 (19.47%) | 34.02 | 32.51 - 43.92 | 1.1153 times | Fri 28 September 2018 | 33.90 (12.81%) | 30.10 | 27.65 - 35.95 | 0.4832 times | Fri 31 August 2018 | 30.05 (0.5%) | 29.90 | 25.95 - 33.45 | 0.6343 times |
Indicator Analysis of PdvwirelessInc
Please login to view indicator analysis. or View indicator analysis of PdvwirelessInc PDVW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless Inc PDVW
DMA (daily moving average) of Pdvwireless Inc PDVW
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.37 |
| 20 day DMA | 47.04 |
| 35 day DMA | 43.94 |
| 50 day DMA | 41.55 |
| 100 day DMA | 40.39 |
| 150 day DMA | 40.09 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Pdvwireless Inc PDVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.52 | 48.78 |
| 12 day EMA | 47.82 | 47.91 | 47.9 |
| 20 day EMA | 46.68 | 46.61 | 46.46 |
| 35 day EMA | 44.36 | 44.18 | 43.96 |
| 50 day EMA | 41.69 | 41.46 | 41.19 |
SMA (simple moving average) of Pdvwireless Inc PDVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.74 | 48.9 |
| 12 day SMA | 48.37 | 48.58 | 48.69 |
| 20 day SMA | 47.04 | 46.72 | 46.34 |
| 35 day SMA | 43.94 | 43.69 | 43.43 |
| 50 day SMA | 41.55 | 41.32 | 41.09 |
| 100 day SMA | 40.39 | 40.31 | 40.22 |
| 150 day SMA | 40.09 | 40.03 | 39.96 |
| 200 day SMA | 38.61 | 38.54 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.