PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PdsBiotechnology

Strong Daily Stock price targets for PdsBiotechnology PDSB are 1.01 and 1.1

Daily Target 10.99
Daily Target 21.02
Daily Target 31.08
Daily Target 41.11
Daily Target 51.17

Daily price and volume Pds Biotechnology

Date Closing Open Range Volume
Fri 12 June 2026 1.05 (-6.25%) 1.10 1.05 - 1.14 0.4917 times
Thu 11 June 2026 1.12 (5.66%) 1.07 1.04 - 1.14 0.648 times
Wed 10 June 2026 1.06 (2.91%) 1.02 0.99 - 1.15 1.053 times
Tue 09 June 2026 1.03 (3%) 1.01 0.96 - 1.04 1.0075 times
Mon 08 June 2026 1.00 (-1.96%) 1.06 1.00 - 1.07 0.7091 times
Fri 05 June 2026 1.02 (-17.07%) 1.20 1.01 - 1.25 1.7542 times
Thu 04 June 2026 1.23 (12.84%) 1.08 1.08 - 1.23 1.1857 times
Wed 03 June 2026 1.09 (-6.84%) 1.22 1.07 - 1.22 0.7363 times
Tue 02 June 2026 1.17 (0.86%) 1.14 1.12 - 1.23 1.1012 times
Mon 01 June 2026 1.16 (7.41%) 1.06 1.06 - 1.22 1.3132 times
Fri 29 May 2026 1.08 (0.93%) 1.08 1.03 - 1.10 0.9026 times

Daily chart PdsBiotechnology

Weekly price and charts PdsBiotechnology

Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.91 and 1.1

Weekly Target 10.86
Weekly Target 20.96
Weekly Target 31.0533333333333
Weekly Target 41.15
Weekly Target 51.24

Weekly price and volumes for Pds Biotechnology

Date Closing Open Range Volume
Fri 12 June 2026 1.05 (2.94%) 1.06 0.96 - 1.15 0.7699 times
Fri 05 June 2026 1.02 (-5.56%) 1.06 1.01 - 1.25 1.1996 times
Fri 29 May 2026 1.08 (-10%) 1.23 1.03 - 1.25 1.0585 times
Fri 22 May 2026 1.20 (-11.11%) 1.33 1.00 - 1.38 1.157 times
Fri 15 May 2026 1.35 (8%) 1.27 1.02 - 1.55 1.5358 times
Fri 08 May 2026 1.25 (17.92%) 1.08 1.04 - 1.29 0.4423 times
Wed 06 May 2026 1.06 (8.16%) 0.96 0.96 - 1.11 0.358 times
Fri 01 May 2026 0.98 (10.11%) 0.93 0.88 - 1.16 0.7923 times
Fri 24 April 2026 0.89 (-32.06%) 1.31 0.86 - 1.36 1.11 times
Fri 17 April 2026 1.31 (22.43%) 1.06 1.02 - 1.40 1.5767 times
Fri 10 April 2026 1.07 (67.19%) 0.63 0.63 - 1.16 1.9005 times

weekly chart PdsBiotechnology

Monthly price and charts PdsBiotechnology

Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.86 and 1.15

Monthly Target 10.8
Monthly Target 20.92
Monthly Target 31.0866666666667
Monthly Target 41.21
Monthly Target 51.38

Monthly price and volumes Pds Biotechnology

Date Closing Open Range Volume
Fri 12 June 2026 1.05 (-2.78%) 1.06 0.96 - 1.25 0.6046 times
Fri 29 May 2026 1.08 (11.34%) 1.00 0.96 - 1.55 1.4161 times
Thu 30 April 2026 0.97 (59.02%) 0.60 0.58 - 1.40 1.6566 times
Tue 31 March 2026 0.61 (-10.29%) 0.65 0.51 - 0.73 0.5918 times
Fri 27 February 2026 0.68 (-18.07%) 0.85 0.60 - 0.87 0.6528 times
Fri 30 January 2026 0.83 (7.79%) 0.79 0.77 - 1.15 1.1476 times
Wed 31 December 2025 0.77 (0%) 0.77 0.70 - 1.13 0.8621 times
Fri 28 November 2025 0.77 (-18.09%) 0.93 0.73 - 1.19 1.1464 times
Fri 31 October 2025 0.94 (-6.93%) 1.01 0.89 - 1.16 1.2468 times
Tue 30 September 2025 1.01 (-18.55%) 1.25 1.00 - 1.31 0.6753 times
Fri 29 August 2025 1.24 (15.89%) 1.08 1.02 - 1.47 0.7462 times

monthly chart PdsBiotechnology

DMA SMA EMA moving averages of Pds Biotechnology PDSB

DMA (daily moving average) of Pds Biotechnology PDSB

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.09
20 day DMA 1.11
35 day DMA 1.11
50 day DMA 1.11
100 day DMA 0.9
150 day DMA 0.9
200 day DMA 0.93

EMA (exponential moving average) of Pds Biotechnology PDSB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.081.06
12 day EMA1.081.091.09
20 day EMA1.11.11.1
35 day EMA1.091.091.09
50 day EMA1.071.071.07

SMA (simple moving average) of Pds Biotechnology PDSB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.051.07
12 day SMA1.091.11.09
20 day SMA1.111.131.14
35 day SMA1.111.111.1
50 day SMA1.111.11.09
100 day SMA0.90.90.9
150 day SMA0.90.90.9
200 day SMA0.930.940.94
Back to top | Use Dark Theme