PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PdsBiotechnology

Strong Daily Stock price targets for PdsBiotechnology PDSB are 0.77 and 0.99

Daily Target 10.72
Daily Target 20.81
Daily Target 30.94333333333333
Daily Target 41.03
Daily Target 51.16

Daily price and volume Pds Biotechnology

Date Closing Open Range Volume
Fri 24 April 2026 0.89 (-4.3%) 1.08 0.86 - 1.08 0.7018 times
Thu 23 April 2026 0.93 (-27.91%) 1.27 0.91 - 1.29 1.6998 times
Wed 22 April 2026 1.29 (-3.73%) 1.35 1.26 - 1.35 0.4339 times
Tue 21 April 2026 1.34 (3.88%) 1.31 1.23 - 1.36 0.7262 times
Mon 20 April 2026 1.29 (-1.53%) 1.31 1.24 - 1.33 0.5696 times
Fri 17 April 2026 1.31 (2.34%) 1.30 1.24 - 1.37 0.5834 times
Thu 16 April 2026 1.28 (-5.88%) 1.39 1.14 - 1.40 1.347 times
Wed 15 April 2026 1.36 (29.52%) 1.07 1.03 - 1.40 3.042 times
Tue 14 April 2026 1.05 (-3.67%) 1.09 1.02 - 1.13 0.3698 times
Mon 13 April 2026 1.09 (1.87%) 1.06 1.02 - 1.13 0.5263 times
Fri 10 April 2026 1.07 (-0.93%) 1.16 1.01 - 1.16 0.7455 times

Daily chart PdsBiotechnology

Weekly price and charts PdsBiotechnology

Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.63 and 1.13

Weekly Target 10.54
Weekly Target 20.71
Weekly Target 31.0366666666667
Weekly Target 41.21
Weekly Target 51.54

Weekly price and volumes for Pds Biotechnology

Date Closing Open Range Volume
Fri 24 April 2026 0.89 (-32.06%) 1.31 0.86 - 1.36 1.4958 times
Fri 17 April 2026 1.31 (22.43%) 1.06 1.02 - 1.40 2.1247 times
Fri 10 April 2026 1.07 (67.19%) 0.63 0.63 - 1.16 2.561 times
Thu 02 April 2026 0.64 (18.52%) 0.60 0.51 - 0.64 0.4915 times
Fri 27 March 2026 0.54 (-5.26%) 0.57 0.52 - 0.68 0.876 times
Fri 20 March 2026 0.57 (-9.52%) 0.65 0.52 - 0.73 0.689 times
Fri 13 March 2026 0.63 (-5.97%) 0.65 0.63 - 0.70 0.2688 times
Fri 06 March 2026 0.67 (-1.47%) 0.65 0.63 - 0.70 0.3777 times
Fri 27 February 2026 0.68 (4.62%) 0.65 0.60 - 0.73 0.4727 times
Fri 20 February 2026 0.65 (-7.14%) 0.69 0.64 - 0.73 0.6428 times
Fri 13 February 2026 0.70 (0%) 0.68 0.68 - 0.75 0.1142 times

weekly chart PdsBiotechnology

Monthly price and charts PdsBiotechnology

Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.74 and 1.56

Monthly Target 10.14
Monthly Target 20.51
Monthly Target 30.95666666666667
Monthly Target 41.33
Monthly Target 51.78

Monthly price and volumes Pds Biotechnology

Date Closing Open Range Volume
Fri 24 April 2026 0.89 (45.9%) 0.60 0.58 - 1.40 1.556 times
Tue 31 March 2026 0.61 (-10.29%) 0.65 0.51 - 0.73 0.643 times
Fri 27 February 2026 0.68 (-18.07%) 0.85 0.60 - 0.87 0.7092 times
Fri 30 January 2026 0.83 (7.79%) 0.79 0.77 - 1.15 1.2468 times
Wed 31 December 2025 0.77 (0%) 0.77 0.70 - 1.13 0.9366 times
Fri 28 November 2025 0.77 (-18.09%) 0.93 0.73 - 1.19 1.2455 times
Fri 31 October 2025 0.94 (-6.93%) 1.01 0.89 - 1.16 1.3546 times
Tue 30 September 2025 1.01 (-18.55%) 1.25 1.00 - 1.31 0.7337 times
Fri 29 August 2025 1.24 (15.89%) 1.08 1.02 - 1.47 0.8108 times
Thu 31 July 2025 1.07 (-19.55%) 1.31 1.02 - 1.40 0.7637 times
Mon 30 June 2025 1.33 (-3.62%) 1.43 1.32 - 1.92 0.7965 times

monthly chart PdsBiotechnology

DMA SMA EMA moving averages of Pds Biotechnology PDSB

DMA (daily moving average) of Pds Biotechnology PDSB

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.17
20 day DMA 0.98
35 day DMA 0.83
50 day DMA 0.79
100 day DMA 0.83
150 day DMA 0.87
200 day DMA 0.95

EMA (exponential moving average) of Pds Biotechnology PDSB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.161.28
12 day EMA1.081.121.16
20 day EMA1.021.031.04
35 day EMA0.930.930.93
50 day EMA0.810.810.8

SMA (simple moving average) of Pds Biotechnology PDSB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.231.3
12 day SMA1.171.171.17
20 day SMA0.980.970.95
35 day SMA0.830.830.82
50 day SMA0.790.780.78
100 day SMA0.830.830.83
150 day SMA0.870.870.87
200 day SMA0.950.950.95
Back to top | Use Dark Theme