InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 136.54 and 140.64

Daily Target 1135.85
Daily Target 2137.22
Daily Target 3139.95
Daily Target 4141.32
Daily Target 5144.05

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 10 June 2026 138.59 (-2.38%) 141.19 138.58 - 142.68 0.6948 times
Tue 09 June 2026 141.97 (0.42%) 143.61 137.70 - 144.15 0.9162 times
Mon 08 June 2026 141.38 (0.7%) 142.00 140.94 - 142.52 0.8379 times
Fri 05 June 2026 140.40 (-3.56%) 143.11 140.00 - 144.04 0.8924 times
Thu 04 June 2026 145.58 (0.09%) 143.84 143.08 - 146.07 1.4475 times
Wed 03 June 2026 145.45 (0.57%) 144.88 144.71 - 146.80 0.9843 times
Tue 02 June 2026 144.63 (1.79%) 142.82 142.82 - 144.67 1.6655 times
Mon 01 June 2026 142.09 (-0.53%) 142.19 141.14 - 142.72 0.7425 times
Fri 29 May 2026 142.84 (-0.31%) 143.35 142.01 - 143.47 1.4237 times
Thu 28 May 2026 143.29 (0.13%) 143.02 141.89 - 143.99 0.3951 times
Wed 27 May 2026 143.11 (-0.21%) 144.75 142.66 - 144.75 0.9537 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 134.92 and 141.37

Weekly Target 1133.7
Weekly Target 2136.14
Weekly Target 3140.14666666667
Weekly Target 4142.59
Weekly Target 5146.6

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 10 June 2026 138.59 (-1.29%) 142.00 137.70 - 144.15 0.5404 times
Fri 05 June 2026 140.40 (-1.71%) 142.19 140.00 - 146.80 1.2649 times
Fri 29 May 2026 142.84 (2.01%) 142.38 141.69 - 144.75 0.8914 times
Fri 22 May 2026 140.03 (0.18%) 138.75 133.85 - 140.66 0.6216 times
Fri 15 May 2026 139.78 (0.18%) 139.76 138.55 - 142.95 1.1064 times
Fri 08 May 2026 139.53 (-2.34%) 140.99 138.82 - 142.91 1.637 times
Wed 06 May 2026 142.87 (4.41%) 136.75 136.04 - 142.91 0.7486 times
Fri 01 May 2026 136.84 (1.47%) 134.41 131.92 - 137.70 0.7088 times
Fri 24 April 2026 134.86 (0.81%) 133.37 133.04 - 136.10 0.8425 times
Fri 17 April 2026 133.77 (2.43%) 129.95 129.95 - 134.12 1.6385 times
Fri 10 April 2026 130.60 (6.08%) 123.21 123.01 - 131.24 1.5866 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 133.6 and 142.7

Monthly Target 1131.93
Monthly Target 2135.26
Monthly Target 3141.03
Monthly Target 4144.36
Monthly Target 5150.13

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 10 June 2026 138.59 (-2.98%) 142.19 137.70 - 146.80 0.4779 times
Fri 29 May 2026 142.84 (4.6%) 136.60 133.85 - 144.75 1.3709 times
Thu 30 April 2026 136.56 (13.1%) 122.09 120.56 - 136.79 1.3805 times
Tue 31 March 2026 120.74 (-6.38%) 126.82 114.77 - 129.34 1.5013 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.4055 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 0.7853 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.7989 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.7939 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.7496 times
Tue 30 September 2025 118.05 (5.99%) 109.40 109.40 - 118.09 0.7362 times
Fri 29 August 2025 111.38 (-1.68%) 111.06 107.87 - 113.35 0.7394 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 141.58
12 day DMA 142.73
20 day DMA 141.4
35 day DMA 139.89
50 day DMA 136.86
100 day DMA 130.71
150 day DMA 126.38
200 day DMA 124.1

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA141.08142.33142.51
12 day EMA141.66142.22142.27
20 day EMA141.02141.28141.21
35 day EMA138.51138.5138.3
50 day EMA135.9135.79135.54

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA141.58142.96143.49
12 day SMA142.73142.85142.62
20 day SMA141.4141.52141.51
35 day SMA139.89139.75139.5
50 day SMA136.86136.5135.97
100 day SMA130.71130.58130.4
150 day SMA126.38126.25126.11
200 day SMA124.1123.97123.81
Back to top | Use Dark Theme