InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 124.39 and 125.28

Daily Target 1124.21
Daily Target 2124.57
Daily Target 3125.09666666667
Daily Target 4125.46
Daily Target 5125.99

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 16 January 2026 124.94 (0.18%) 125.52 124.73 - 125.62 0.8799 times
Thu 15 January 2026 124.72 (1.46%) 124.55 124.55 - 125.68 0.5121 times
Wed 14 January 2026 122.93 (-0.79%) 122.85 121.71 - 123.02 0.8566 times
Tue 13 January 2026 123.91 (0.81%) 123.52 123.31 - 124.32 1.2058 times
Mon 12 January 2026 122.92 (1.06%) 121.20 121.20 - 123.00 2.1322 times
Fri 09 January 2026 121.63 (1.83%) 120.23 120.23 - 121.87 0.3631 times
Thu 08 January 2026 119.45 (-1.71%) 121.31 118.65 - 121.31 0.6564 times
Wed 07 January 2026 121.53 (-0.69%) 122.00 121.39 - 122.26 0.824 times
Tue 06 January 2026 122.38 (1.9%) 119.70 119.56 - 122.39 1.3594 times
Mon 05 January 2026 120.10 (1.22%) 119.51 119.32 - 120.42 1.2104 times
Fri 02 January 2026 118.65 (1.93%) 117.33 117.23 - 118.66 0.7868 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 123.07 and 127.55

Weekly Target 1119.46
Weekly Target 2122.2
Weekly Target 3123.94
Weekly Target 4126.68
Weekly Target 5128.42

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 16 January 2026 124.94 (2.72%) 121.20 121.20 - 125.68 1.2637 times
Fri 09 January 2026 121.63 (2.51%) 119.51 118.65 - 122.39 0.9983 times
Fri 02 January 2026 118.65 (-0.55%) 118.75 116.38 - 119.20 0.694 times
Fri 26 December 2025 119.31 (0.96%) 119.29 118.76 - 120.19 0.7835 times
Fri 19 December 2025 118.18 (0.61%) 118.07 113.35 - 118.48 1.1794 times
Fri 12 December 2025 117.46 (-1.04%) 119.64 116.69 - 121.45 1.0225 times
Fri 05 December 2025 118.70 (1.08%) 116.00 115.17 - 119.27 0.7266 times
Fri 28 November 2025 117.43 (7.42%) 110.44 110.44 - 117.43 0.4128 times
Fri 21 November 2025 109.32 (-3.33%) 112.61 106.53 - 115.46 2.0819 times
Fri 14 November 2025 113.08 (-3.5%) 119.23 110.41 - 119.72 0.8372 times
Fri 07 November 2025 117.18 (-3.64%) 118.77 113.57 - 120.15 0.8698 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 121.09 and 129.54

Monthly Target 1114.17
Monthly Target 2119.55
Monthly Target 3122.61666666667
Monthly Target 4128
Monthly Target 5131.07

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 16 January 2026 124.94 (7.34%) 117.33 117.23 - 125.68 0.5792 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 1.0037 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.9974 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.9418 times
Tue 30 September 2025 118.05 (5.99%) 109.40 109.40 - 118.09 0.9249 times
Fri 29 August 2025 111.38 (-1.68%) 111.06 107.87 - 113.35 0.9289 times
Thu 31 July 2025 113.28 (4.32%) 108.25 106.84 - 114.99 0.9153 times
Mon 30 June 2025 108.59 (2.95%) 105.21 104.31 - 108.69 1.2069 times
Fri 30 May 2025 105.48 (5.37%) 100.57 100.35 - 107.02 1.0632 times
Wed 30 April 2025 100.10 (0.12%) 99.82 86.41 - 101.89 1.4385 times
Mon 31 March 2025 99.98 (-6.96%) 108.44 95.94 - 108.44 1.1982 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 123.88
12 day DMA 121.63
20 day DMA 120.41
35 day DMA 119.19
50 day DMA 117.72
100 day DMA 117.49
150 day DMA 114.94
200 day DMA 111.43

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.79123.22122.47
12 day EMA122.17121.67121.12
20 day EMA121.02120.61120.18
35 day EMA119.72119.41119.1
50 day EMA118.62118.36118.1

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.88123.22122.17
12 day SMA121.63121.03120.5
20 day SMA120.41119.83119.42
35 day SMA119.19118.89118.56
50 day SMA117.72117.58117.52
100 day SMA117.49117.36117.22
150 day SMA114.94114.82114.69
200 day SMA111.43111.31111.19
Back to top | Use Dark Theme