InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 124.35 and 127.43

Daily Target 1121.89
Daily Target 2123.73
Daily Target 3124.96666666667
Daily Target 4126.81
Daily Target 5128.05

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 03 March 2026 125.58 (-2.7%) 124.96 123.12 - 126.20 1.0532 times
Mon 02 March 2026 129.07 (0.08%) 126.82 126.82 - 129.34 0.9473 times
Fri 27 February 2026 128.97 (-1.07%) 128.34 127.75 - 129.00 0.5768 times
Thu 26 February 2026 130.36 (-0.12%) 130.46 127.82 - 131.00 0.8192 times
Wed 25 February 2026 130.52 (0.94%) 130.10 130.10 - 130.85 0.4653 times
Tue 24 February 2026 129.31 (1.52%) 127.72 126.98 - 129.46 0.9473 times
Mon 23 February 2026 127.37 (-1.74%) 128.76 126.96 - 129.50 0.4319 times
Fri 20 February 2026 129.63 (1.19%) 127.61 127.61 - 129.85 3.2237 times
Thu 19 February 2026 128.10 (0.02%) 127.38 126.90 - 128.17 0.4179 times
Wed 18 February 2026 128.08 (0.98%) 127.14 126.65 - 129.13 1.1173 times
Tue 17 February 2026 126.84 (0.11%) 125.80 125.38 - 127.64 0.8025 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 121.24 and 127.46

Weekly Target 1119.79
Weekly Target 2122.69
Weekly Target 3126.01333333333
Weekly Target 4128.91
Weekly Target 5132.23

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 03 March 2026 125.58 (-2.63%) 126.82 123.12 - 129.34 0.6211 times
Fri 27 February 2026 128.97 (-0.51%) 128.76 126.96 - 131.00 1.0061 times
Fri 20 February 2026 129.63 (2.31%) 125.80 125.38 - 129.85 1.7266 times
Fri 13 February 2026 126.70 (0%) 124.95 124.66 - 127.39 0.4083 times
Fri 13 February 2026 126.70 (0.84%) 125.20 124.66 - 128.93 1.199 times
Fri 06 February 2026 125.64 (2.83%) 121.88 118.50 - 125.82 1.7708 times
Fri 30 January 2026 122.18 (-0.99%) 123.57 121.97 - 126.01 0.6929 times
Fri 23 January 2026 123.40 (-1.23%) 122.80 122.79 - 126.09 0.7171 times
Fri 16 January 2026 124.94 (2.72%) 121.20 121.20 - 125.68 1.0381 times
Fri 09 January 2026 121.63 (2.51%) 119.51 118.65 - 122.39 0.8201 times
Fri 02 January 2026 118.65 (-0.55%) 118.75 116.38 - 119.20 0.5701 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 121.24 and 127.46

Monthly Target 1119.79
Monthly Target 2122.69
Monthly Target 3126.01333333333
Monthly Target 4128.91
Monthly Target 5132.23

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 03 March 2026 125.58 (-2.63%) 126.82 123.12 - 129.34 0.1822 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.7926 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 1.0016 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 1.0189 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 1.0125 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.956 times
Tue 30 September 2025 118.05 (5.99%) 109.40 109.40 - 118.09 0.9389 times
Fri 29 August 2025 111.38 (-1.68%) 111.06 107.87 - 113.35 0.943 times
Thu 31 July 2025 113.28 (4.32%) 108.25 106.84 - 114.99 0.9292 times
Mon 30 June 2025 108.59 (2.95%) 105.21 104.31 - 108.69 1.2252 times
Fri 30 May 2025 105.48 (5.37%) 100.57 100.35 - 107.02 1.0793 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 128.9
12 day DMA 128.38
20 day DMA 126.96
35 day DMA 125.8
50 day DMA 123.99
100 day DMA 120.73
150 day DMA 118.49
200 day DMA 115.77

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA128.02129.24129.32
12 day EMA127.97128.4128.28
20 day EMA127.19127.36127.18
35 day EMA125.48125.47125.26
50 day EMA123.79123.72123.5

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA128.9129.65129.31
12 day SMA128.38128.47128.12
20 day SMA126.96126.9126.66
35 day SMA125.8125.73125.52
50 day SMA123.99123.79123.47
100 day SMA120.73120.68120.58
150 day SMA118.49118.41118.31
200 day SMA115.77115.67115.55
Back to top | Use Dark Theme