Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 120.93 and 122.57
| Daily Target 1 | 119.6 |
| Daily Target 2 | 120.62 |
| Daily Target 3 | 121.24333333333 |
| Daily Target 4 | 122.26 |
| Daily Target 5 | 122.88 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.63 (1.83%) | 120.23 | 120.23 - 121.87 | 0.4496 times | Thu 08 January 2026 | 119.45 (-1.71%) | 121.31 | 118.65 - 121.31 | 0.8127 times | Wed 07 January 2026 | 121.53 (-0.69%) | 122.00 | 121.39 - 122.26 | 1.0202 times | Tue 06 January 2026 | 122.38 (1.9%) | 119.70 | 119.56 - 122.39 | 1.683 times | Mon 05 January 2026 | 120.10 (1.22%) | 119.51 | 119.32 - 120.42 | 1.4986 times | Fri 02 January 2026 | 118.65 (1.93%) | 117.33 | 117.23 - 118.66 | 0.9741 times | Wed 31 December 2025 | 116.40 (-1.11%) | 117.92 | 116.38 - 117.92 | 0.6398 times | Tue 30 December 2025 | 117.71 (-0.61%) | 118.66 | 117.67 - 118.66 | 0.7781 times | Mon 29 December 2025 | 118.43 (-0.74%) | 118.75 | 118.20 - 119.20 | 1.4063 times | Fri 26 December 2025 | 119.31 (-0.66%) | 120.09 | 119.21 - 120.09 | 0.7378 times | Wed 24 December 2025 | 120.10 (0.24%) | 119.89 | 119.42 - 120.19 | 0.5072 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 120.14 and 123.88
| Weekly Target 1 | 117.15 |
| Weekly Target 2 | 119.39 |
| Weekly Target 3 | 120.89 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 124.63 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.63 (2.51%) | 119.51 | 118.65 - 122.39 | 1.0392 times | Fri 02 January 2026 | 118.65 (-0.55%) | 118.75 | 116.38 - 119.20 | 0.7224 times | Fri 26 December 2025 | 119.31 (0.96%) | 119.29 | 118.76 - 120.19 | 0.8156 times | Fri 19 December 2025 | 118.18 (0.61%) | 118.07 | 113.35 - 118.48 | 1.2278 times | Fri 12 December 2025 | 117.46 (-1.04%) | 119.64 | 116.69 - 121.45 | 1.0645 times | Fri 05 December 2025 | 118.70 (1.08%) | 116.00 | 115.17 - 119.27 | 0.7564 times | Fri 28 November 2025 | 117.43 (7.42%) | 110.44 | 110.44 - 117.43 | 0.4297 times | Fri 21 November 2025 | 109.32 (-3.33%) | 112.61 | 106.53 - 115.46 | 2.1673 times | Fri 14 November 2025 | 113.08 (-3.5%) | 119.23 | 110.41 - 119.72 | 0.8715 times | Fri 07 November 2025 | 117.18 (-3.64%) | 118.77 | 113.57 - 120.15 | 0.9055 times | Fri 31 October 2025 | 121.61 (0%) | 121.46 | 120.56 - 122.10 | 0.1009 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 119.43 and 124.59
| Monthly Target 1 | 115.26 |
| Monthly Target 2 | 118.44 |
| Monthly Target 3 | 120.41666666667 |
| Monthly Target 4 | 123.6 |
| Monthly Target 5 | 125.58 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.63 (4.49%) | 117.33 | 117.23 - 122.39 | 0.2879 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 1.0347 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 1.0283 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.9709 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.9536 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.9577 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.9436 times | Mon 30 June 2025 | 108.59 (2.95%) | 105.21 | 104.31 - 108.69 | 1.2443 times | Fri 30 May 2025 | 105.48 (5.37%) | 100.57 | 100.35 - 107.02 | 1.0961 times | Wed 30 April 2025 | 100.10 (0.12%) | 99.82 | 86.41 - 101.89 | 1.483 times | Mon 31 March 2025 | 99.98 (-6.96%) | 108.44 | 95.94 - 108.44 | 1.2353 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 119.63 |
| 20 day DMA | 118.69 |
| 35 day DMA | 117.43 |
| 50 day DMA | 117.43 |
| 100 day DMA | 116.82 |
| 150 day DMA | 114.35 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.64 | 120.14 | 120.48 |
| 12 day EMA | 119.73 | 119.38 | 119.37 |
| 20 day EMA | 119.1 | 118.83 | 118.77 |
| 35 day EMA | 118.48 | 118.29 | 118.22 |
| 50 day EMA | 118.02 | 117.87 | 117.81 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 120.42 | 119.81 |
| 12 day SMA | 119.63 | 119.48 | 119.37 |
| 20 day SMA | 118.69 | 118.61 | 118.59 |
| 35 day SMA | 117.43 | 117.13 | 116.91 |
| 50 day SMA | 117.43 | 117.44 | 117.5 |
| 100 day SMA | 116.82 | 116.7 | 116.62 |
| 150 day SMA | 114.35 | 114.25 | 114.16 |
| 200 day SMA | 110.85 | 110.77 | 110.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.