InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 131.82 and 134.61

Daily Target 1129.52
Daily Target 2131.33
Daily Target 3132.31
Daily Target 4134.12
Daily Target 5135.1

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 30 July 2026 133.14 (5.46%) 130.50 130.50 - 133.29 0.671 times
Wed 29 July 2026 126.25 (-3.3%) 130.83 126.05 - 131.48 1.099 times
Tue 28 July 2026 130.56 (-3.48%) 132.23 128.07 - 132.23 2.568 times
Mon 27 July 2026 135.27 (-1.52%) 138.65 132.91 - 138.65 1.012 times
Fri 24 July 2026 137.36 (0%) 139.86 136.90 - 139.86 0.4389 times
Fri 24 July 2026 137.36 (-2.28%) 139.86 136.90 - 139.86 0.4389 times
Thu 23 July 2026 140.56 (0.29%) 138.64 138.64 - 141.74 0.9757 times
Wed 22 July 2026 140.16 (0.35%) 138.04 138.04 - 140.97 0.4171 times
Tue 21 July 2026 139.67 (3.75%) 137.74 137.63 - 139.94 1.1571 times
Mon 20 July 2026 134.62 (-0.31%) 136.79 134.56 - 137.80 1.2223 times
Fri 17 July 2026 135.04 (-0.35%) 132.34 131.26 - 136.04 0.9431 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 123.3 and 135.9

Weekly Target 1120.01
Weekly Target 2126.58
Weekly Target 3132.61333333333
Weekly Target 4139.18
Weekly Target 5145.21

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 30 July 2026 133.14 (-3.07%) 138.65 126.05 - 138.65 1.4118 times
Fri 24 July 2026 137.36 (0%) 139.86 136.90 - 139.86 0.1158 times
Fri 24 July 2026 137.36 (1.72%) 136.79 134.56 - 141.74 1.1113 times
Fri 17 July 2026 135.04 (-5.46%) 139.64 131.26 - 142.57 0.9064 times
Fri 10 July 2026 142.84 (1.03%) 142.84 136.59 - 145.55 1.0208 times
Thu 02 July 2026 141.38 (-4.02%) 147.82 139.50 - 152.13 0.7447 times
Fri 26 June 2026 147.30 (-2.37%) 152.36 146.96 - 153.23 0.9007 times
Thu 18 June 2026 150.88 (3.52%) 149.02 148.29 - 152.11 0.8662 times
Fri 12 June 2026 145.75 (3.81%) 142.00 137.70 - 146.44 1.3113 times
Fri 05 June 2026 140.40 (-1.71%) 142.19 140.00 - 146.80 1.6109 times
Fri 29 May 2026 142.84 (2.01%) 142.38 141.69 - 144.75 1.1352 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 117.82 and 141.38

Monthly Target 1112.71
Monthly Target 2122.92
Monthly Target 3136.26666666667
Monthly Target 4146.48
Monthly Target 5159.83

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 30 July 2026 133.14 (-12.25%) 149.61 126.05 - 149.61 0.9526 times
Tue 30 June 2026 151.73 (6.22%) 142.19 137.70 - 153.23 0.9607 times
Fri 29 May 2026 142.84 (4.6%) 136.60 133.85 - 144.75 1.2618 times
Thu 30 April 2026 136.56 (13.1%) 122.09 120.56 - 136.79 1.2706 times
Tue 31 March 2026 120.74 (-6.38%) 126.82 114.77 - 129.34 1.3818 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.2937 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 0.7228 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.7353 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.7307 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.6899 times
Tue 30 September 2025 118.05 (5.99%) 109.40 109.40 - 118.09 0.6776 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 132.52
12 day DMA 135.46
20 day DMA 137.79
35 day DMA 142.37
50 day DMA 142.26
100 day DMA 136.5
150 day DMA 132.46
200 day DMA 128.72

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA132.43132.08135
12 day EMA135.26135.64137.35
20 day EMA137.37137.82139.04
35 day EMA139.16139.51140.29
50 day EMA141.04141.36141.98

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA132.52133.36136.22
12 day SMA135.46136.02137.33
20 day SMA137.79138.2139.24
35 day SMA142.37142.52142.97
50 day SMA142.26142.32142.53
100 day SMA136.5136.42136.37
150 day SMA132.46132.37132.33
200 day SMA128.72128.65128.62
Back to top | Use Dark Theme