Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 118.46 and 119.33
| Daily Target 1 | 118.27 |
| Daily Target 2 | 118.64 |
| Daily Target 3 | 119.14 |
| Daily Target 4 | 119.51 |
| Daily Target 5 | 120.01 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 119.01 (0.26%) | 119.64 | 118.77 - 119.64 | 0.7836 times | Fri 05 December 2025 | 118.70 (-0.09%) | 119.27 | 118.19 - 119.27 | 0.9966 times | Thu 04 December 2025 | 118.81 (1.43%) | 117.25 | 116.92 - 119.06 | 0.9029 times | Wed 03 December 2025 | 117.13 (0.67%) | 115.77 | 115.33 - 117.15 | 1.2436 times | Tue 02 December 2025 | 116.35 (0.58%) | 116.66 | 116.27 - 117.20 | 0.8518 times | Mon 01 December 2025 | 115.68 (-1.49%) | 116.00 | 115.17 - 116.64 | 1.8825 times | Fri 28 November 2025 | 117.43 (1.05%) | 116.80 | 116.67 - 117.43 | 0.4685 times | Wed 26 November 2025 | 116.21 (1.51%) | 115.81 | 115.48 - 116.75 | 0.7666 times | Tue 25 November 2025 | 114.48 (1.21%) | 113.10 | 112.23 - 114.57 | 0.8262 times | Mon 24 November 2025 | 113.11 (3.47%) | 110.44 | 110.44 - 113.11 | 1.2777 times | Fri 21 November 2025 | 109.32 (0.8%) | 108.94 | 106.53 - 110.09 | 1.184 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 118.46 and 119.33
| Weekly Target 1 | 118.27 |
| Weekly Target 2 | 118.64 |
| Weekly Target 3 | 119.14 |
| Weekly Target 4 | 119.51 |
| Weekly Target 5 | 120.01 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 119.01 (0.26%) | 119.64 | 118.77 - 119.64 | 0.1344 times | Fri 05 December 2025 | 118.70 (1.08%) | 116.00 | 115.17 - 119.27 | 1.008 times | Fri 28 November 2025 | 117.43 (7.42%) | 110.44 | 110.44 - 117.43 | 0.5727 times | Fri 21 November 2025 | 109.32 (-3.33%) | 112.61 | 106.53 - 115.46 | 2.8882 times | Fri 14 November 2025 | 113.08 (-3.5%) | 119.23 | 110.41 - 119.72 | 1.1614 times | Fri 07 November 2025 | 117.18 (-3.64%) | 118.77 | 113.57 - 120.15 | 1.2067 times | Fri 31 October 2025 | 121.61 (0%) | 121.46 | 120.56 - 122.10 | 0.1344 times | Fri 31 October 2025 | 121.61 (0.07%) | 123.10 | 120.56 - 123.91 | 0.9321 times | Fri 24 October 2025 | 121.52 (2.63%) | 119.93 | 114.90 - 121.96 | 0.8064 times | Fri 17 October 2025 | 118.41 (1.88%) | 118.77 | 117.14 - 122.09 | 1.1556 times | Fri 10 October 2025 | 116.22 (-2.53%) | 120.20 | 116.22 - 120.84 | 0.878 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 117.09 and 121.56
| Monthly Target 1 | 113.47 |
| Monthly Target 2 | 116.24 |
| Monthly Target 3 | 117.94 |
| Monthly Target 4 | 120.71 |
| Monthly Target 5 | 122.41 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 119.01 (1.35%) | 116.00 | 115.17 - 119.64 | 0.1993 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 1.0167 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.9599 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.9428 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.9469 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.933 times | Mon 30 June 2025 | 108.59 (2.95%) | 105.21 | 104.31 - 108.69 | 1.2302 times | Fri 30 May 2025 | 105.48 (5.37%) | 100.57 | 100.35 - 107.02 | 1.0837 times | Wed 30 April 2025 | 100.10 (0.12%) | 99.82 | 86.41 - 101.89 | 1.4663 times | Mon 31 March 2025 | 99.98 (-6.96%) | 108.44 | 95.94 - 108.44 | 1.2213 times | Fri 28 February 2025 | 107.46 (-4.36%) | 110.06 | 105.27 - 116.30 | 1.167 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 118 |
| 12 day DMA | 115.39 |
| 20 day DMA | 115.04 |
| 35 day DMA | 117.11 |
| 50 day DMA | 117.72 |
| 100 day DMA | 115.32 |
| 150 day DMA | 112.26 |
| 200 day DMA | 109.09 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.05 | 117.57 | 117 |
| 12 day EMA | 116.66 | 116.23 | 115.78 |
| 20 day EMA | 116.37 | 116.09 | 115.82 |
| 35 day EMA | 116.62 | 116.48 | 116.35 |
| 50 day EMA | 117.66 | 117.61 | 117.57 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118 | 117.33 | 117.08 |
| 12 day SMA | 115.39 | 114.85 | 114.22 |
| 20 day SMA | 115.04 | 114.95 | 114.83 |
| 35 day SMA | 117.11 | 117.1 | 117.11 |
| 50 day SMA | 117.72 | 117.67 | 117.61 |
| 100 day SMA | 115.32 | 115.24 | 115.16 |
| 150 day SMA | 112.26 | 112.15 | 112.03 |
| 200 day SMA | 109.09 | 109.06 | 109.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.