InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 130.97 and 133.76

Daily Target 1130.3
Daily Target 2131.64
Daily Target 3133.08666666667
Daily Target 4134.43
Daily Target 5135.88

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 132.99 (-3.1%) 134.53 131.74 - 134.53 1.9828 times
Thu 29 October 2026 137.25 (-0.02%) 136.58 136.41 - 137.52 0.5917 times
Wed 28 October 2026 137.28 (0.74%) 136.99 136.95 - 137.47 0.8346 times
Tue 27 October 2026 136.27 (0.64%) 135.64 135.53 - 136.67 0.2547 times
Mon 26 October 2026 135.41 (1.17%) 134.09 134.09 - 135.87 0.3213 times
Fri 23 October 2026 133.85 (0.19%) 132.37 132.37 - 134.57 1.4459 times
Thu 22 October 2026 133.60 (-2.36%) 134.44 132.77 - 134.44 3.3856 times
Wed 21 October 2026 136.83 (1.16%) 136.35 136.35 - 137.26 0.3644 times
Tue 20 October 2026 135.26 (0.59%) 133.82 133.82 - 135.59 0.4937 times
Mon 19 October 2026 134.47 (0.47%) 134.94 134.42 - 135.55 0.3252 times
Fri 16 October 2026 133.84 (-2.04%) 135.40 133.35 - 135.93 2.3942 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 129.48 and 135.26

Weekly Target 1128.3
Weekly Target 2130.65
Weekly Target 3134.08333333333
Weekly Target 4136.43
Weekly Target 5139.86

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 132.99 (-0.64%) 134.09 131.74 - 137.52 1.1104 times
Fri 23 October 2026 133.85 (0.01%) 134.94 132.37 - 137.26 1.6759 times
Fri 16 October 2026 133.84 (-4.86%) 140.06 133.35 - 140.11 1.5744 times
Fri 09 October 2026 140.67 (0.27%) 140.11 138.19 - 142.27 0.8582 times
Fri 02 October 2026 140.29 (0.83%) 138.47 136.43 - 140.45 0.9139 times
Fri 25 September 2026 139.13 (2.77%) 137.27 136.17 - 139.23 0.4171 times
Fri 18 September 2026 135.38 (-0.46%) 131.86 129.99 - 135.41 0.6234 times
Fri 11 September 2026 136.01 (-0.1%) 136.84 134.00 - 137.95 0.7621 times
Fri 04 September 2026 136.15 (1.76%) 133.14 131.37 - 136.18 1.2873 times
Fri 28 August 2026 133.80 (-2.25%) 134.75 133.24 - 137.77 0.7774 times
Fri 21 August 2026 136.88 (-4%) 144.40 135.97 - 145.37 1.4063 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 127.1 and 137.63

Monthly Target 1125.14
Monthly Target 2129.06
Monthly Target 3135.66666666667
Monthly Target 4139.59
Monthly Target 5146.2

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 30 October 2026 132.99 (-3.51%) 137.98 131.74 - 142.27 0.8823 times
Wed 30 September 2026 137.83 (3.05%) 132.42 129.99 - 139.23 0.5667 times
Mon 31 August 2026 133.75 (0.13%) 132.19 131.55 - 145.37 0.9533 times
Fri 31 July 2026 133.57 (-11.97%) 149.61 126.05 - 149.61 0.9703 times
Tue 30 June 2026 151.73 (6.22%) 142.19 137.70 - 153.23 0.9239 times
Fri 29 May 2026 142.84 (4.6%) 136.60 133.85 - 144.75 1.2134 times
Thu 30 April 2026 136.56 (13.1%) 122.09 120.56 - 136.79 1.2219 times
Tue 31 March 2026 120.74 (-6.38%) 126.82 114.77 - 129.34 1.3288 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.2441 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 0.6951 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.7071 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 135.84
12 day DMA 135.31
20 day DMA 136.99
35 day DMA 136.75
50 day DMA 136.24
100 day DMA 138.79
150 day DMA 138.14
200 day DMA 134.75

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.29136.44136.03
12 day EMA135.82136.34136.17
20 day EMA136.26136.6136.53
35 day EMA136.42136.62136.58
50 day EMA136.54136.69136.67

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA135.84136.01135.28
12 day SMA135.31135.59135.74
20 day SMA136.99137.35137.44
35 day SMA136.75136.83136.74
50 day SMA136.24136.3136.32
100 day SMA138.79138.84138.89
150 day SMA138.14138.06137.91
200 day SMA134.75134.71134.65
Back to top | Use Dark Theme