PdlBiopharma PDLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Biopharma PDLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets PdlBiopharma

Strong Daily Stock price targets for PdlBiopharma PDLI are 2.24 and 2.63

Daily Target 12.16
Daily Target 22.31
Daily Target 32.5466666666667
Daily Target 42.7
Daily Target 52.94

Daily price and volume Pdl Biopharma

Date Closing Open Range Volume
Wed 30 December 2020 2.47 (-8.52%) 2.73 2.39 - 2.78 4.6287 times
Tue 29 December 2020 2.70 (-0.37%) 2.73 2.62 - 2.84 0.372 times
Mon 28 December 2020 2.71 (1.12%) 2.69 2.66 - 2.74 0.3611 times
Thu 24 December 2020 2.68 (2.68%) 2.71 2.62 - 2.75 0.4324 times
Wed 23 December 2020 2.61 (1.16%) 2.56 2.56 - 2.64 0.3502 times
Tue 22 December 2020 2.58 (-1.9%) 2.63 2.57 - 2.65 0.6007 times
Mon 21 December 2020 2.63 (1.54%) 2.61 2.58 - 2.66 0.5083 times
Fri 18 December 2020 2.59 (-2.26%) 2.57 2.56 - 2.66 1.2133 times
Thu 17 December 2020 2.65 (2.32%) 2.61 2.56 - 2.68 0.5242 times
Wed 16 December 2020 2.59 (0.39%) 2.71 2.55 - 2.71 1.0091 times
Tue 15 December 2020 2.58 (-1.9%) 2.65 2.55 - 2.65 1.236 times

Daily chart PdlBiopharma

Weekly price and charts PdlBiopharma

Strong weekly Stock price targets for PdlBiopharma PDLI are 2.21 and 2.66

Weekly Target 12.12
Weekly Target 22.29
Weekly Target 32.5666666666667
Weekly Target 42.74
Weekly Target 53.02

Weekly price and volumes for Pdl Biopharma

Date Closing Open Range Volume
Wed 30 December 2020 2.47 (-7.84%) 2.69 2.39 - 2.84 2.6832 times
Thu 24 December 2020 2.68 (3.47%) 2.61 2.56 - 2.75 0.9466 times
Fri 18 December 2020 2.59 (3.6%) 2.56 2.55 - 2.71 2.3017 times
Fri 11 December 2020 2.50 (-3.1%) 2.56 2.40 - 2.58 0.813 times
Fri 04 December 2020 2.58 (-0.39%) 2.58 2.50 - 2.60 0.9909 times
Fri 27 November 2020 2.59 (5.71%) 2.44 2.42 - 2.62 0.4236 times
Fri 20 November 2020 2.45 (1.66%) 2.45 2.36 - 2.48 0.5134 times
Fri 13 November 2020 2.41 (7.59%) 2.26 2.11 - 2.44 0.7113 times
Fri 06 November 2020 2.24 (4.19%) 2.16 2.09 - 2.33 0.2319 times
Fri 30 October 2020 2.15 (-4.87%) 2.28 2.13 - 2.33 0.3844 times
Fri 23 October 2020 2.26 (-2.59%) 2.30 2.13 - 2.33 0.3322 times

weekly chart PdlBiopharma

Monthly price and charts PdlBiopharma

Strong monthly Stock price targets for PdlBiopharma PDLI are 2.21 and 2.66

Monthly Target 12.12
Monthly Target 22.29
Monthly Target 32.5666666666667
Monthly Target 42.74
Monthly Target 53.02

Monthly price and volumes Pdl Biopharma

Date Closing Open Range Volume
Wed 30 December 2020 2.47 (-2.37%) 2.56 2.39 - 2.84 2.9181 times
Mon 30 November 2020 2.53 (17.67%) 2.16 2.09 - 2.62 0.9258 times
Fri 30 October 2020 2.15 (-31.75%) 3.14 2.13 - 3.24 0.6506 times
Wed 30 September 2020 3.15 (-5.97%) 3.33 2.98 - 3.47 0.5861 times
Mon 31 August 2020 3.35 (5.35%) 3.20 3.05 - 3.78 0.865 times
Fri 31 July 2020 3.18 (9.28%) 2.93 2.68 - 3.21 0.6631 times
Tue 30 June 2020 2.91 (-11.01%) 3.24 2.79 - 3.47 0.7963 times
Fri 29 May 2020 3.27 (-3.54%) 3.31 2.81 - 3.68 0.6788 times
Thu 30 April 2020 3.39 (20.21%) 2.73 2.52 - 3.51 0.6144 times
Tue 31 March 2020 2.82 (-17.06%) 3.49 2.47 - 3.68 1.3018 times
Fri 28 February 2020 3.40 (3.34%) 3.30 3.25 - 3.86 0.7674 times

monthly chart PdlBiopharma

DMA SMA EMA moving averages of Pdl Biopharma PDLI

DMA (daily moving average) of Pdl Biopharma PDLI

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.62
20 day DMA 2.58
35 day DMA 2.52
50 day DMA 2.42
100 day DMA 2.76
150 day DMA 2.87
200 day DMA 2.92

EMA (exponential moving average) of Pdl Biopharma PDLI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.672.66
12 day EMA2.612.632.62
20 day EMA2.572.582.57
35 day EMA2.52.52.49
50 day EMA2.442.442.43

SMA (simple moving average) of Pdl Biopharma PDLI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.662.64
12 day SMA2.622.622.6
20 day SMA2.582.592.58
35 day SMA2.522.512.5
50 day SMA2.422.422.41
100 day SMA2.762.772.77
150 day SMA2.872.872.88
200 day SMA2.922.922.92
Back to top | Use Dark Theme