PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 16.74 and 17.04

Daily Target 116.67
Daily Target 216.81
Daily Target 316.97
Daily Target 417.11
Daily Target 517.27

Daily price and volume Pdl Community

Date Closing Open Range Volume
Fri 06 February 2026 16.95 (0.95%) 16.97 16.83 - 17.13 0.5812 times
Thu 05 February 2026 16.79 (-0.71%) 16.86 16.64 - 17.16 0.7312 times
Wed 04 February 2026 16.91 (0.12%) 16.92 16.68 - 17.20 0.6541 times
Tue 03 February 2026 16.89 (-0.35%) 16.77 16.31 - 16.94 1.3379 times
Mon 02 February 2026 16.95 (1.01%) 16.53 16.29 - 17.27 2.4804 times
Fri 30 January 2026 16.78 (2.57%) 16.20 15.88 - 16.81 1.3421 times
Thu 29 January 2026 16.36 (-2.44%) 16.78 16.11 - 16.83 0.7843 times
Wed 28 January 2026 16.77 (0.84%) 17.21 16.50 - 17.47 1.2784 times
Tue 27 January 2026 16.63 (1.16%) 16.50 16.42 - 16.66 0.4127 times
Mon 26 January 2026 16.44 (0.24%) 16.34 16.24 - 16.62 0.3978 times
Fri 23 January 2026 16.40 (-2.84%) 16.93 16.25 - 16.93 0.3164 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 16.62 and 17.6

Weekly Target 115.86
Weekly Target 216.4
Weekly Target 316.836666666667
Weekly Target 417.38
Weekly Target 517.82

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Fri 06 February 2026 16.95 (1.01%) 16.53 16.29 - 17.27 1.8823 times
Fri 30 January 2026 16.78 (2.32%) 16.34 15.88 - 17.47 1.3717 times
Fri 23 January 2026 16.40 (-0.3%) 16.20 16.00 - 17.02 0.3821 times
Fri 16 January 2026 16.45 (2.43%) 16.00 15.84 - 16.61 0.5295 times
Fri 09 January 2026 16.06 (-0.25%) 15.52 15.52 - 17.08 0.802 times
Fri 02 January 2026 16.10 (-4.28%) 16.87 16.09 - 16.97 0.4446 times
Fri 26 December 2025 16.82 (-1.29%) 17.12 16.74 - 17.48 0.5317 times
Fri 19 December 2025 17.04 (0.77%) 16.99 16.87 - 18.01 2.3872 times
Fri 12 December 2025 16.91 (7.57%) 15.74 15.66 - 16.99 0.9928 times
Fri 05 December 2025 15.72 (-1.38%) 15.88 15.29 - 16.09 0.676 times
Fri 28 November 2025 15.94 (3.78%) 15.27 15.18 - 16.08 0.6449 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 16.62 and 17.6

Monthly Target 115.86
Monthly Target 216.4
Monthly Target 316.836666666667
Monthly Target 417.38
Monthly Target 517.82

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Fri 06 February 2026 16.95 (1.01%) 16.53 16.29 - 17.27 0.7488 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.2854 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.9439 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.3155 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.9851 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.6768 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.6552 times
Thu 31 July 2025 14.05 (1.52%) 13.80 13.65 - 14.59 0.7748 times
Mon 30 June 2025 13.84 (3.36%) 13.43 12.81 - 14.06 0.7109 times
Fri 30 May 2025 13.39 (4.04%) 12.95 12.73 - 14.05 0.9036 times
Wed 30 April 2025 12.87 (1.58%) 12.58 10.88 - 12.99 1.0209 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.73
20 day DMA 16.54
35 day DMA 16.59
50 day DMA 16.47
100 day DMA 15.61
150 day DMA 15.22
200 day DMA 14.74

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8116.82
12 day EMA16.7416.716.68
20 day EMA16.6316.616.58
35 day EMA16.5116.4816.46
50 day EMA16.4116.3916.37

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8616.78
12 day SMA16.7316.7116.65
20 day SMA16.5416.5116.47
35 day SMA16.5916.616.62
50 day SMA16.4716.4416.41
100 day SMA15.6115.5915.57
150 day SMA15.2215.215.18
200 day SMA14.7414.7114.69
Back to top | Use Dark Theme