PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 18.35 and 18.67

Daily Target 118.28
Daily Target 218.42
Daily Target 318.596666666667
Daily Target 418.74
Daily Target 518.92

Daily price and volume Pdl Community

Date Closing Open Range Volume
Fri 22 May 2026 18.57 (-0.21%) 18.74 18.45 - 18.77 1.58 times
Thu 21 May 2026 18.61 (0.43%) 18.48 18.25 - 18.65 1.0822 times
Wed 20 May 2026 18.53 (4.69%) 17.79 17.67 - 18.55 2.7158 times
Tue 19 May 2026 17.70 (-0.11%) 17.63 17.57 - 17.83 0.9405 times
Mon 18 May 2026 17.72 (1.26%) 17.50 17.50 - 17.79 0.5151 times
Fri 15 May 2026 17.50 (-0.85%) 17.48 17.46 - 17.72 0.9216 times
Thu 14 May 2026 17.65 (0.51%) 17.85 17.61 - 17.85 0.2268 times
Wed 13 May 2026 17.56 (-0.57%) 17.52 17.45 - 17.66 0.6238 times
Tue 12 May 2026 17.66 (0%) 17.55 17.46 - 17.69 0.9058 times
Mon 11 May 2026 17.66 (-1.01%) 17.89 17.65 - 17.89 0.4883 times
Fri 08 May 2026 17.84 (-0.56%) 17.87 17.74 - 17.95 0.5655 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 18.04 and 19.31

Weekly Target 117.01
Weekly Target 217.79
Weekly Target 318.28
Weekly Target 419.06
Weekly Target 519.55

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Fri 22 May 2026 18.57 (6.11%) 17.50 17.50 - 18.77 1.9659 times
Fri 15 May 2026 17.50 (-1.91%) 17.89 17.45 - 17.89 0.9109 times
Fri 08 May 2026 17.84 (0.62%) 17.75 17.65 - 17.95 0.4826 times
Wed 06 May 2026 17.73 (0.74%) 17.44 17.00 - 17.85 0.5184 times
Fri 01 May 2026 17.60 (-0.62%) 17.66 17.37 - 17.99 0.7976 times
Fri 24 April 2026 17.71 (-1.34%) 17.76 17.30 - 17.93 0.7496 times
Fri 17 April 2026 17.95 (2.45%) 17.49 17.33 - 18.05 1.2725 times
Fri 10 April 2026 17.52 (3.48%) 16.93 16.82 - 17.85 1.4751 times
Thu 02 April 2026 16.93 (2.86%) 16.57 16.46 - 16.99 0.7351 times
Fri 27 March 2026 16.46 (0.55%) 16.55 16.42 - 17.01 1.0922 times
Fri 20 March 2026 16.37 (0.43%) 16.48 16.15 - 16.62 0.9588 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 17.79 and 19.56

Monthly Target 116.34
Monthly Target 217.46
Monthly Target 318.113333333333
Monthly Target 419.23
Monthly Target 519.88

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Fri 22 May 2026 18.57 (6.36%) 17.50 17.00 - 18.77 0.7019 times
Thu 30 April 2026 17.46 (4.49%) 16.80 16.46 - 18.05 0.7899 times
Tue 31 March 2026 16.71 (2.83%) 16.12 15.86 - 17.01 1.0776 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.4473 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.1208 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.695 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.1471 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.859 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.5901 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.5713 times
Thu 31 July 2025 14.05 (1.52%) 13.80 13.65 - 14.59 0.6756 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 18.23
12 day DMA 17.91
20 day DMA 17.79
35 day DMA 17.71
50 day DMA 17.38
100 day DMA 16.93
150 day DMA 16.5
200 day DMA 16.04

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.1817.96
12 day EMA18.0217.9217.79
20 day EMA17.8617.7917.7
35 day EMA17.5817.5217.46
50 day EMA17.3817.3317.28

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.0117.82
12 day SMA17.9117.8417.77
20 day SMA17.7917.7417.7
35 day SMA17.7117.6717.62
50 day SMA17.3817.3317.29
100 day SMA16.9316.9116.89
150 day SMA16.516.4716.44
200 day SMA16.0416.0216
Back to top | Use Dark Theme