PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 19.84 and 20.15

Daily Target 119.61
Daily Target 219.76
Daily Target 319.92
Daily Target 420.07
Daily Target 520.23

Daily price and volume Pdl Community

Date Closing Open Range Volume
Fri 10 July 2026 19.91 (0.15%) 19.77 19.77 - 20.08 0.1009 times
Thu 09 July 2026 19.88 (1.53%) 19.59 19.59 - 20.01 0.2765 times
Wed 08 July 2026 19.58 (-2.39%) 19.94 19.48 - 19.94 0.198 times
Tue 07 July 2026 20.06 (-0.55%) 20.31 20.06 - 20.55 0.5654 times
Mon 06 July 2026 20.17 (0.3%) 20.04 20.03 - 20.26 0.5474 times
Thu 02 July 2026 20.11 (-1.76%) 20.55 19.99 - 20.62 0.7548 times
Wed 01 July 2026 20.47 (2.66%) 20.02 19.90 - 20.50 1.006 times
Tue 30 June 2026 19.94 (-0.2%) 19.91 19.73 - 20.05 0.8746 times
Mon 29 June 2026 19.98 (1.16%) 19.78 19.60 - 20.01 0.8772 times
Fri 26 June 2026 19.75 (1.02%) 19.64 19.53 - 19.82 4.7992 times
Thu 25 June 2026 19.55 (-0.66%) 19.73 19.43 - 19.78 0.5732 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 19.16 and 20.23

Weekly Target 118.91
Weekly Target 219.41
Weekly Target 319.98
Weekly Target 420.48
Weekly Target 521.05

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Fri 10 July 2026 19.91 (-0.99%) 20.04 19.48 - 20.55 0.3669 times
Thu 02 July 2026 20.11 (1.82%) 19.78 19.60 - 20.62 0.7633 times
Fri 26 June 2026 19.75 (2.23%) 19.34 19.21 - 19.82 1.8046 times
Thu 18 June 2026 19.32 (-0.46%) 19.51 18.95 - 19.65 1.0346 times
Fri 12 June 2026 19.41 (2.16%) 18.81 18.57 - 19.56 1.5846 times
Fri 05 June 2026 19.00 (0.64%) 19.22 18.28 - 19.42 1.4682 times
Fri 29 May 2026 18.88 (1.67%) 18.80 18.51 - 19.15 0.9027 times
Fri 22 May 2026 18.57 (6.11%) 17.50 17.50 - 18.77 1.2143 times
Fri 15 May 2026 17.50 (-1.91%) 17.89 17.45 - 17.89 0.5626 times
Fri 08 May 2026 17.84 (0.62%) 17.75 17.65 - 17.95 0.2981 times
Wed 06 May 2026 17.73 (0.74%) 17.44 17.00 - 17.85 0.3202 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 19.13 and 20.27

Monthly Target 118.86
Monthly Target 219.39
Monthly Target 320.003333333333
Monthly Target 420.53
Monthly Target 521.14

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Fri 10 July 2026 19.91 (-0.15%) 20.02 19.48 - 20.62 0.1927 times
Tue 30 June 2026 19.94 (5.61%) 19.22 18.28 - 20.05 1.6129 times
Fri 29 May 2026 18.88 (8.13%) 17.50 17.00 - 19.15 0.8644 times
Thu 30 April 2026 17.46 (4.49%) 16.80 16.46 - 18.05 0.7116 times
Tue 31 March 2026 16.71 (2.83%) 16.12 15.86 - 17.01 0.9708 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.3038 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 1.0097 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.5269 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.0333 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.7738 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.5316 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.92
20 day DMA 19.69
35 day DMA 19.32
50 day DMA 18.82
100 day DMA 17.85
150 day DMA 17.43
200 day DMA 16.78

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.919.91
12 day EMA19.8419.8319.82
20 day EMA19.6619.6319.6
35 day EMA19.2619.2219.18
50 day EMA18.8218.7818.74

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.9620.08
12 day SMA19.9219.919.86
20 day SMA19.6919.6619.62
35 day SMA19.3219.2619.2
50 day SMA18.8218.7818.73
100 day SMA17.8517.8217.78
150 day SMA17.4317.417.37
200 day SMA16.7816.7616.73
Back to top | Use Dark Theme