Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 30.61 and 31.73
| Daily Target 1 | 29.69 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.81 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 31.93 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.13 (3.56%) | 30.46 | 30.09 - 31.21 | 1.4986 times | Wed 01 May 2024 | 30.06 (-0.07%) | 29.83 | 29.33 - 31.02 | 1.0601 times | Tue 30 April 2024 | 30.08 (-3.84%) | 31.00 | 30.04 - 31.10 | 1.1521 times | Mon 29 April 2024 | 31.28 (0.77%) | 31.05 | 31.00 - 31.43 | 0.5784 times | Fri 26 April 2024 | 31.04 (2.82%) | 30.47 | 30.13 - 31.23 | 0.8 times | Thu 25 April 2024 | 30.19 (0.37%) | 29.95 | 29.31 - 30.30 | 0.8872 times | Wed 24 April 2024 | 30.08 (-0.3%) | 30.51 | 29.96 - 30.69 | 0.8314 times | Tue 23 April 2024 | 30.17 (1.62%) | 29.71 | 29.71 - 30.40 | 0.8802 times | Mon 22 April 2024 | 29.69 (0.44%) | 29.64 | 29.21 - 29.80 | 0.9564 times | Fri 19 April 2024 | 29.56 (-2.51%) | 30.00 | 29.53 - 30.46 | 1.3556 times | Thu 18 April 2024 | 30.32 (-3.07%) | 31.07 | 30.30 - 31.30 | 1.1246 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 30.23 and 32.33
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.63 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.13 (0.29%) | 31.05 | 29.33 - 31.43 | 0.7445 times | Fri 26 April 2024 | 31.04 (5.01%) | 29.64 | 29.21 - 31.23 | 0.756 times | Fri 19 April 2024 | 29.56 (-7.86%) | 32.53 | 29.53 - 32.59 | 0.8937 times | Fri 12 April 2024 | 32.08 (-1.26%) | 32.55 | 31.90 - 33.54 | 0.6638 times | Fri 05 April 2024 | 32.49 (-3.5%) | 33.97 | 32.14 - 34.08 | 0.9838 times | Thu 28 March 2024 | 33.67 (2.06%) | 32.84 | 32.61 - 34.14 | 0.8193 times | Fri 22 March 2024 | 32.99 (1.32%) | 33.01 | 32.44 - 35.44 | 1.2455 times | Fri 15 March 2024 | 32.56 (-5.32%) | 34.25 | 32.34 - 35.06 | 1.6062 times | Fri 08 March 2024 | 34.39 (0.47%) | 34.51 | 32.55 - 35.89 | 1.1529 times | Fri 01 March 2024 | 34.23 (2%) | 33.50 | 32.28 - 34.83 | 1.1344 times | Fri 23 February 2024 | 33.56 (-4.31%) | 34.67 | 33.48 - 35.53 | 1.833 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 30.23 and 32.11
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 30.556666666667 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.13 (3.49%) | 29.83 | 29.33 - 31.21 | 0.0854 times | Tue 30 April 2024 | 30.08 (-10.66%) | 33.97 | 29.21 - 34.08 | 0.6918 times | Thu 28 March 2024 | 33.67 (-0.94%) | 34.00 | 32.34 - 35.89 | 0.9737 times | Thu 29 February 2024 | 33.99 (8.94%) | 31.26 | 31.06 - 35.53 | 1.2426 times | Wed 31 January 2024 | 31.20 (-2.92%) | 31.76 | 28.99 - 34.23 | 0.8988 times | Fri 29 December 2023 | 32.14 (7.17%) | 29.96 | 28.03 - 34.09 | 1.2196 times | Thu 30 November 2023 | 29.99 (13.04%) | 26.51 | 26.28 - 31.85 | 1.5589 times | Tue 31 October 2023 | 26.53 (-18.12%) | 32.48 | 26.12 - 33.41 | 1.2108 times | Fri 29 September 2023 | 32.40 (-10.84%) | 36.49 | 30.80 - 36.77 | 1.1037 times | Thu 31 August 2023 | 36.34 (-20.98%) | 45.55 | 33.29 - 45.86 | 1.0146 times | Mon 31 July 2023 | 45.99 (1.97%) | 45.66 | 42.74 - 48.02 | 0.7438 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.41 |
| 20 day DMA | 31.25 |
| 35 day DMA | 32.11 |
| 50 day DMA | 32.67 |
| 100 day DMA | 32.35 |
| 150 day DMA | 31.53 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.37 | 30.53 |
| 12 day EMA | 30.77 | 30.71 | 30.83 |
| 20 day EMA | 31.18 | 31.18 | 31.3 |
| 35 day EMA | 31.88 | 31.92 | 32.03 |
| 50 day EMA | 32.65 | 32.71 | 32.82 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.53 | 30.53 |
| 12 day SMA | 30.41 | 30.47 | 30.6 |
| 20 day SMA | 31.25 | 31.31 | 31.46 |
| 35 day SMA | 32.11 | 32.2 | 32.33 |
| 50 day SMA | 32.67 | 32.74 | 32.85 |
| 100 day SMA | 32.35 | 32.35 | 32.36 |
| 150 day SMA | 31.53 | 31.54 | 31.55 |
| 200 day SMA | 32.68 | 32.74 | 32.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.