Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 28.16 and 29.3
| Daily Target 1 | 27.89 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 29.03 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.17 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.95 (-0.28%) | 29.03 | 28.50 - 29.64 | 0.9992 times | Wed 03 December 2025 | 29.03 (3.6%) | 28.00 | 27.61 - 29.19 | 0.7761 times | Tue 02 December 2025 | 28.02 (4.12%) | 27.21 | 27.21 - 28.12 | 0.8176 times | Mon 01 December 2025 | 26.91 (-0.7%) | 26.68 | 26.68 - 27.22 | 0.713 times | Fri 28 November 2025 | 27.10 (0.97%) | 26.88 | 26.82 - 27.36 | 0.3532 times | Wed 26 November 2025 | 26.84 (-0.41%) | 27.00 | 26.50 - 27.34 | 1.35 times | Tue 25 November 2025 | 26.95 (5.27%) | 25.60 | 25.28 - 27.00 | 1.2861 times | Mon 24 November 2025 | 25.60 (2.73%) | 25.15 | 24.96 - 25.89 | 1.4497 times | Fri 21 November 2025 | 24.92 (3.92%) | 23.93 | 23.69 - 25.06 | 1.0869 times | Thu 20 November 2025 | 23.98 (-2%) | 25.00 | 23.88 - 25.66 | 1.1683 times | Wed 19 November 2025 | 24.47 (2.09%) | 24.23 | 24.18 - 24.98 | 0.7761 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 27.82 and 30.78
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 28.423333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.95 (6.83%) | 26.68 | 26.68 - 29.64 | 0.8563 times | Fri 28 November 2025 | 27.10 (8.75%) | 25.15 | 24.96 - 27.36 | 1.1498 times | Fri 21 November 2025 | 24.92 (-0.76%) | 25.07 | 23.55 - 25.66 | 1.2376 times | Fri 14 November 2025 | 25.11 (-5.07%) | 27.09 | 24.20 - 27.19 | 1.3465 times | Fri 07 November 2025 | 26.45 (-9.2%) | 28.51 | 25.65 - 29.08 | 1.3004 times | Fri 31 October 2025 | 29.13 (0%) | 29.11 | 28.93 - 29.56 | 0.1954 times | Fri 31 October 2025 | 29.13 (3.63%) | 28.39 | 28.03 - 29.87 | 0.8808 times | Fri 24 October 2025 | 28.11 (2.33%) | 27.72 | 27.01 - 28.66 | 0.7575 times | Fri 17 October 2025 | 27.47 (9.44%) | 25.75 | 25.51 - 28.37 | 1.164 times | Fri 10 October 2025 | 25.10 (-3.87%) | 26.61 | 25.03 - 27.12 | 1.1119 times | Fri 03 October 2025 | 26.11 (-0.04%) | 26.28 | 25.13 - 26.60 | 1.3378 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 27.82 and 30.78
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 28.423333333333 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.95 (6.83%) | 26.68 | 26.68 - 29.64 | 0.189 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 1.111 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 1.0438 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.3786 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.3981 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.1372 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.9015 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.9266 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.9879 times | Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 0.9264 times | Fri 28 February 2025 | 22.52 (-19.17%) | 27.16 | 21.69 - 28.87 | 1.0431 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.25 |
| 35 day DMA | 27.14 |
| 50 day DMA | 26.85 |
| 100 day DMA | 24.05 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 27.71 | 27.05 |
| 12 day EMA | 27.18 | 26.86 | 26.46 |
| 20 day EMA | 26.89 | 26.67 | 26.42 |
| 35 day EMA | 26.57 | 26.43 | 26.28 |
| 50 day EMA | 26.71 | 26.62 | 26.52 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 27.58 | 27.16 |
| 12 day SMA | 26.4 | 26.05 | 25.73 |
| 20 day SMA | 26.25 | 26.2 | 26.15 |
| 35 day SMA | 27.14 | 27.1 | 27.03 |
| 50 day SMA | 26.85 | 26.78 | 26.72 |
| 100 day SMA | 24.05 | 23.99 | 23.93 |
| 150 day SMA | 22.75 | 22.67 | 22.6 |
| 200 day SMA | 22.01 | 21.98 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.