Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 55.4 and 58.91
| Daily Target 1 | 54.67 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 58.176666666667 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 61.69 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.60 (-1.94%) | 57.74 | 56.71 - 60.22 | 1.1014 times | Tue 09 June 2026 | 58.74 (4.33%) | 57.92 | 54.78 - 60.87 | 1.7487 times | Mon 08 June 2026 | 56.30 (9.43%) | 53.50 | 52.32 - 56.54 | 1.1607 times | Fri 05 June 2026 | 51.45 (-8.76%) | 54.25 | 50.97 - 54.71 | 0.7105 times | Thu 04 June 2026 | 56.39 (2.17%) | 52.95 | 52.60 - 58.14 | 0.8144 times | Wed 03 June 2026 | 55.19 (-0.52%) | 55.48 | 53.75 - 56.24 | 0.46 times | Tue 02 June 2026 | 55.48 (8.19%) | 51.50 | 51.50 - 56.95 | 1.2955 times | Mon 01 June 2026 | 51.28 (5.02%) | 48.10 | 47.76 - 52.35 | 0.9604 times | Fri 29 May 2026 | 48.83 (-0.2%) | 49.39 | 47.90 - 49.60 | 0.7795 times | Thu 28 May 2026 | 48.93 (2.79%) | 47.43 | 45.36 - 49.21 | 0.9689 times | Wed 27 May 2026 | 47.60 (-2.76%) | 49.89 | 46.86 - 49.89 | 0.7455 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 54.96 and 63.51
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 56.93 |
| Weekly Target 4 | 61.54 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.60 (11.95%) | 53.50 | 52.32 - 60.87 | 1.0579 times | Fri 05 June 2026 | 51.45 (5.37%) | 48.10 | 47.76 - 58.14 | 1.1186 times | Fri 29 May 2026 | 48.83 (5.94%) | 47.83 | 45.36 - 49.89 | 0.8715 times | Fri 22 May 2026 | 46.09 (3.2%) | 44.77 | 41.04 - 46.86 | 0.9922 times | Fri 15 May 2026 | 44.66 (-13.5%) | 51.99 | 43.89 - 56.46 | 2.7084 times | Fri 08 May 2026 | 51.63 (7.27%) | 47.65 | 42.72 - 52.28 | 0.7097 times | Wed 06 May 2026 | 48.13 (8.04%) | 44.99 | 43.56 - 48.16 | 0.2531 times | Fri 01 May 2026 | 44.55 (-4.13%) | 46.99 | 37.67 - 49.00 | 0.8124 times | Fri 24 April 2026 | 46.47 (5.69%) | 44.40 | 42.79 - 54.87 | 0.6807 times | Fri 17 April 2026 | 43.97 (13.24%) | 38.74 | 38.74 - 44.15 | 0.7955 times | Fri 10 April 2026 | 38.83 (11.87%) | 35.02 | 33.43 - 39.06 | 0.4595 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 52.68 and 65.79
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 55.41 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.60 (17.96%) | 48.10 | 47.76 - 60.87 | 0.9107 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 2.383 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 1.163 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.8499 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.885 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.7737 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.7367 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.7225 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.6788 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 0.8966 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 0.9093 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 53.06 |
| 20 day DMA | 50.03 |
| 35 day DMA | 48.35 |
| 50 day DMA | 45.66 |
| 100 day DMA | 39.22 |
| 150 day DMA | 35.74 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 55.66 | 54.12 |
| 12 day EMA | 53.63 | 52.91 | 51.85 |
| 20 day EMA | 51.5 | 50.86 | 50.03 |
| 35 day EMA | 48.23 | 47.68 | 47.03 |
| 50 day EMA | 45.7 | 45.21 | 44.66 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.61 | 54.96 |
| 12 day SMA | 53.06 | 52.1 | 50.92 |
| 20 day SMA | 50.03 | 49.7 | 49.52 |
| 35 day SMA | 48.35 | 47.95 | 47.52 |
| 50 day SMA | 45.66 | 45.16 | 44.61 |
| 100 day SMA | 39.22 | 39 | 38.76 |
| 150 day SMA | 35.74 | 35.55 | 35.35 |
| 200 day SMA | 32.93 | 32.74 | 32.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.