Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 31.32 and 34.02
| Daily Target 1 | 29.11 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 31.81 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 34.51 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.55 (4.06%) | 30.30 | 30.09 - 32.79 | 0.9837 times | Fri 06 March 2026 | 31.28 (-3.66%) | 30.92 | 30.92 - 33.12 | 1.7335 times | Thu 05 March 2026 | 32.47 (-1.9%) | 32.54 | 31.70 - 33.18 | 0.8714 times | Wed 04 March 2026 | 33.10 (1.07%) | 33.10 | 32.76 - 33.52 | 0.6013 times | Tue 03 March 2026 | 32.75 (-3.68%) | 32.53 | 31.62 - 32.88 | 1.0433 times | Mon 02 March 2026 | 34.00 (0.65%) | 33.00 | 33.00 - 34.38 | 0.8872 times | Fri 27 February 2026 | 33.78 (-0.5%) | 33.07 | 32.66 - 34.37 | 1.5241 times | Thu 26 February 2026 | 33.95 (-2.08%) | 34.67 | 32.86 - 34.67 | 0.9165 times | Wed 25 February 2026 | 34.67 (4.49%) | 33.85 | 33.25 - 34.81 | 0.6823 times | Tue 24 February 2026 | 33.18 (5%) | 31.82 | 31.42 - 33.71 | 0.7568 times | Mon 23 February 2026 | 31.60 (-2.56%) | 32.07 | 30.93 - 32.19 | 0.9619 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 31.32 and 34.02
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.55 (4.06%) | 30.30 | 30.09 - 32.79 | 0.2291 times | Fri 06 March 2026 | 31.28 (-7.4%) | 33.00 | 30.92 - 34.38 | 1.1965 times | Fri 27 February 2026 | 33.78 (4.16%) | 32.07 | 30.93 - 34.81 | 1.1278 times | Fri 20 February 2026 | 32.43 (-3.74%) | 33.43 | 31.96 - 34.26 | 1.0305 times | Fri 13 February 2026 | 33.69 (0%) | 32.06 | 32.02 - 35.13 | 0.3833 times | Fri 13 February 2026 | 33.69 (15.89%) | 29.03 | 28.75 - 35.13 | 1.3503 times | Fri 06 February 2026 | 29.07 (-8.73%) | 31.73 | 26.58 - 32.65 | 1.3973 times | Fri 30 January 2026 | 31.85 (-5.85%) | 34.01 | 31.77 - 35.21 | 1.0147 times | Fri 23 January 2026 | 33.83 (-5.4%) | 34.73 | 33.70 - 36.99 | 1.0485 times | Fri 16 January 2026 | 35.76 (13.31%) | 31.33 | 31.28 - 35.82 | 1.2219 times | Fri 09 January 2026 | 31.56 (6.8%) | 29.98 | 29.98 - 32.34 | 1.0209 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 29.18 and 33.47
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 32.34 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.55 (-3.64%) | 33.00 | 30.09 - 34.38 | 0.3328 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 1.2348 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 1.0796 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 1.0279 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 1.0081 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.9472 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.251 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.2687 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.0319 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8181 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8408 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.89 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.25 |
| 100 day DMA | 30.05 |
| 150 day DMA | 27.36 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.45 | 33.03 |
| 12 day EMA | 32.73 | 32.76 | 33.03 |
| 20 day EMA | 32.65 | 32.66 | 32.8 |
| 35 day EMA | 32.39 | 32.38 | 32.45 |
| 50 day EMA | 31.95 | 31.93 | 31.96 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.72 | 33.22 |
| 12 day SMA | 32.98 | 32.97 | 33.14 |
| 20 day SMA | 32.89 | 32.8 | 32.69 |
| 35 day SMA | 32.6 | 32.69 | 32.79 |
| 50 day SMA | 32.25 | 32.18 | 32.13 |
| 100 day SMA | 30.05 | 29.99 | 29.94 |
| 150 day SMA | 27.36 | 27.3 | 27.23 |
| 200 day SMA | 25.84 | 25.78 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.