Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 35.35 and 36.23
| Daily Target 1 | 34.63 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.506666666667 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.39 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.76 (2.79%) | 34.94 | 34.94 - 35.82 | 0.9159 times | Thu 15 January 2026 | 34.79 (5.71%) | 33.62 | 33.61 - 35.42 | 1.6995 times | Wed 14 January 2026 | 32.91 (1.32%) | 32.33 | 32.07 - 33.67 | 1.4002 times | Tue 13 January 2026 | 32.48 (1.91%) | 32.00 | 31.68 - 32.85 | 0.7719 times | Mon 12 January 2026 | 31.87 (0.98%) | 31.33 | 31.28 - 32.14 | 0.6604 times | Fri 09 January 2026 | 31.56 (3.78%) | 30.60 | 30.60 - 31.87 | 0.7121 times | Thu 08 January 2026 | 30.41 (-5.12%) | 31.81 | 30.12 - 32.10 | 0.9142 times | Wed 07 January 2026 | 32.05 (-0.22%) | 31.77 | 31.36 - 32.10 | 0.9457 times | Tue 06 January 2026 | 32.12 (3.71%) | 31.25 | 31.00 - 32.34 | 1.1789 times | Mon 05 January 2026 | 30.97 (4.81%) | 29.98 | 29.98 - 31.20 | 0.801 times | Fri 02 January 2026 | 29.55 (3.58%) | 29.20 | 28.74 - 29.84 | 1.4194 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 33.52 and 38.06
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 34.286666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.76 (13.31%) | 31.33 | 31.28 - 35.82 | 1.2018 times | Fri 09 January 2026 | 31.56 (6.8%) | 29.98 | 29.98 - 32.34 | 1.0042 times | Fri 02 January 2026 | 29.55 (0.82%) | 29.27 | 28.51 - 29.88 | 0.781 times | Fri 26 December 2025 | 29.31 (4.87%) | 28.41 | 28.18 - 29.50 | 0.4615 times | Fri 19 December 2025 | 27.95 (-7.27%) | 30.65 | 27.12 - 30.65 | 1.113 times | Fri 12 December 2025 | 30.14 (1.31%) | 30.00 | 29.77 - 32.31 | 1.3267 times | Fri 05 December 2025 | 29.75 (9.78%) | 26.68 | 26.68 - 29.91 | 0.9616 times | Fri 28 November 2025 | 27.10 (8.75%) | 25.15 | 24.96 - 27.36 | 0.9701 times | Fri 21 November 2025 | 24.92 (-0.76%) | 25.07 | 23.55 - 25.66 | 1.0441 times | Fri 14 November 2025 | 25.11 (-5.07%) | 27.09 | 24.20 - 27.19 | 1.136 times | Fri 07 November 2025 | 26.45 (-9.2%) | 28.51 | 25.65 - 29.08 | 1.0971 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 32.25 and 39.33
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 33.44 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.76 (25.34%) | 29.20 | 28.74 - 35.82 | 0.6172 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 1.061 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 1.0406 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.9777 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.2913 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.3096 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.0651 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8444 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8679 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.9253 times | Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 0.8677 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 31.92 |
| 20 day DMA | 30.68 |
| 35 day DMA | 30.09 |
| 50 day DMA | 28.79 |
| 100 day DMA | 26.64 |
| 150 day DMA | 24.97 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.01 | 32.12 |
| 12 day EMA | 32.38 | 31.77 | 31.22 |
| 20 day EMA | 31.44 | 30.98 | 30.58 |
| 35 day EMA | 30.22 | 29.89 | 29.6 |
| 50 day EMA | 29.29 | 29.03 | 28.8 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 32.72 | 31.85 |
| 12 day SMA | 31.92 | 31.41 | 30.99 |
| 20 day SMA | 30.68 | 30.27 | 29.98 |
| 35 day SMA | 30.09 | 29.84 | 29.58 |
| 50 day SMA | 28.79 | 28.63 | 28.52 |
| 100 day SMA | 26.64 | 26.48 | 26.33 |
| 150 day SMA | 24.97 | 24.87 | 24.77 |
| 200 day SMA | 23.35 | 23.26 | 23.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.