Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 27.86 and 29.18
| Daily Target 1 | 27.64 |
| Daily Target 2 | 28.08 |
| Daily Target 3 | 28.956666666667 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 30.28 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.53 (-3.78%) | 29.83 | 28.51 - 29.83 | 0.8721 times | Tue 30 December 2025 | 29.65 (-0.37%) | 29.74 | 29.34 - 29.88 | 1.0911 times | Mon 29 December 2025 | 29.76 (1.54%) | 29.27 | 29.06 - 29.80 | 0.8891 times | Fri 26 December 2025 | 29.31 (1.98%) | 28.74 | 28.61 - 29.50 | 0.8188 times | Wed 24 December 2025 | 28.74 (-0.24%) | 28.75 | 28.35 - 28.82 | 0.4485 times | Tue 23 December 2025 | 28.81 (-0.79%) | 29.01 | 28.50 - 29.01 | 0.6205 times | Mon 22 December 2025 | 29.04 (3.9%) | 28.41 | 28.18 - 29.25 | 0.9259 times | Fri 19 December 2025 | 27.95 (1.93%) | 27.36 | 27.36 - 28.22 | 1.9029 times | Thu 18 December 2025 | 27.42 (-0.36%) | 28.00 | 27.12 - 28.75 | 1.1118 times | Wed 17 December 2025 | 27.52 (-5.23%) | 28.96 | 27.48 - 29.50 | 1.3192 times | Tue 16 December 2025 | 29.04 (-2.97%) | 29.63 | 28.82 - 29.88 | 1.3689 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 27.84 and 29.21
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.973333333333 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.53 (-2.66%) | 29.27 | 28.51 - 29.88 | 0.5351 times | Fri 26 December 2025 | 29.31 (4.87%) | 28.41 | 28.18 - 29.50 | 0.5279 times | Fri 19 December 2025 | 27.95 (-7.27%) | 30.65 | 27.12 - 30.65 | 1.273 times | Fri 12 December 2025 | 30.14 (1.31%) | 30.00 | 29.77 - 32.31 | 1.5174 times | Fri 05 December 2025 | 29.75 (9.78%) | 26.68 | 26.68 - 29.91 | 1.0999 times | Fri 28 November 2025 | 27.10 (8.75%) | 25.15 | 24.96 - 27.36 | 1.1095 times | Fri 21 November 2025 | 24.92 (-0.76%) | 25.07 | 23.55 - 25.66 | 1.1943 times | Fri 14 November 2025 | 25.11 (-5.07%) | 27.09 | 24.20 - 27.19 | 1.2994 times | Fri 07 November 2025 | 26.45 (-9.2%) | 28.51 | 25.65 - 29.08 | 1.2549 times | Fri 31 October 2025 | 29.13 (0%) | 29.11 | 28.93 - 29.56 | 0.1886 times | Fri 31 October 2025 | 29.13 (3.63%) | 28.39 | 28.03 - 29.87 | 0.85 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 27.61 and 33.24
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 29.173333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 1.0351 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 1.0152 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.9538 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.2597 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.2776 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.0391 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8238 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8467 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.9027 times | Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 0.8465 times | Fri 28 February 2025 | 22.52 (-19.17%) | 27.16 | 21.69 - 28.87 | 0.9532 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 28.81 |
| 20 day DMA | 29.5 |
| 35 day DMA | 27.88 |
| 50 day DMA | 27.97 |
| 100 day DMA | 25.26 |
| 150 day DMA | 23.99 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.34 | 29.19 |
| 12 day EMA | 29.04 | 29.13 | 29.03 |
| 20 day EMA | 28.87 | 28.91 | 28.83 |
| 35 day EMA | 28.61 | 28.61 | 28.55 |
| 50 day EMA | 28.06 | 28.04 | 27.97 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.25 | 29.13 |
| 12 day SMA | 28.81 | 28.94 | 29.13 |
| 20 day SMA | 29.5 | 29.47 | 29.34 |
| 35 day SMA | 27.88 | 27.84 | 27.75 |
| 50 day SMA | 27.97 | 27.96 | 27.92 |
| 100 day SMA | 25.26 | 25.17 | 25.07 |
| 150 day SMA | 23.99 | 23.93 | 23.85 |
| 200 day SMA | 22.68 | 22.65 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.