Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 46.14 and 50.35
| Daily Target 1 | 42.71 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 46.923333333333 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 51.13 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.00 (4.14%) | 44.61 | 44.28 - 48.49 | 0.6797 times | Fri 31 July 2026 | 46.09 (-0.13%) | 48.27 | 45.81 - 49.08 | 1.3255 times | Thu 30 July 2026 | 46.15 (12.1%) | 44.25 | 43.67 - 46.32 | 1.1156 times | Wed 29 July 2026 | 41.17 (-7.67%) | 43.97 | 40.99 - 45.38 | 1.1681 times | Tue 28 July 2026 | 44.59 (-6.56%) | 44.79 | 42.32 - 45.38 | 1.3952 times | Mon 27 July 2026 | 47.72 (-6.39%) | 51.84 | 46.20 - 51.90 | 1.3731 times | Fri 24 July 2026 | 50.98 (0%) | 52.35 | 50.11 - 53.26 | 0.7229 times | Fri 24 July 2026 | 50.98 (-2.62%) | 52.35 | 50.11 - 53.26 | 0.7229 times | Thu 23 July 2026 | 52.35 (-2%) | 52.44 | 51.77 - 54.58 | 0.6339 times | Wed 22 July 2026 | 53.42 (-2.02%) | 52.80 | 52.80 - 54.88 | 0.8631 times | Tue 21 July 2026 | 54.52 (11.54%) | 51.77 | 50.48 - 54.67 | 0.8397 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 46.14 and 50.35
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 46.923333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.00 (4.14%) | 44.61 | 44.28 - 48.49 | 0.1335 times | Fri 31 July 2026 | 46.09 (-9.59%) | 51.84 | 40.99 - 51.90 | 1.2528 times | Fri 24 July 2026 | 50.98 (0%) | 52.35 | 50.11 - 53.26 | 0.142 times | Fri 24 July 2026 | 50.98 (-0.31%) | 51.91 | 48.61 - 54.88 | 0.7744 times | Fri 17 July 2026 | 51.14 (-7.89%) | 53.37 | 48.39 - 55.13 | 0.7351 times | Fri 10 July 2026 | 55.52 (-6.04%) | 59.27 | 49.17 - 60.88 | 1.0157 times | Thu 02 July 2026 | 59.09 (-6.22%) | 63.02 | 56.96 - 71.69 | 1.3185 times | Fri 26 June 2026 | 63.01 (-3.6%) | 66.52 | 59.76 - 68.76 | 1.6436 times | Thu 18 June 2026 | 65.36 (1.9%) | 66.95 | 60.80 - 66.97 | 1.1021 times | Fri 12 June 2026 | 64.14 (24.66%) | 53.50 | 52.32 - 65.50 | 1.8822 times | Fri 05 June 2026 | 51.45 (5.37%) | 48.10 | 47.76 - 58.14 | 1.3694 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 46.14 and 50.35
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 46.923333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.00 (4.14%) | 44.61 | 44.28 - 48.49 | 0.04 times | Fri 31 July 2026 | 46.09 (-34.89%) | 68.40 | 40.99 - 69.28 | 1.3645 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 2.0044 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 2.0904 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 1.0202 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.7455 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.7763 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.6787 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.6462 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.6338 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.5955 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 48.74 |
| 20 day DMA | 50.61 |
| 35 day DMA | 55.91 |
| 50 day DMA | 55.36 |
| 100 day DMA | 47.99 |
| 150 day DMA | 42.8 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.08 | 46.07 |
| 12 day EMA | 48.46 | 48.54 | 48.99 |
| 20 day EMA | 50.37 | 50.62 | 51.1 |
| 35 day EMA | 51.78 | 52 | 52.35 |
| 50 day EMA | 53.43 | 53.65 | 53.96 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.14 | 46.12 |
| 12 day SMA | 48.74 | 49 | 49.49 |
| 20 day SMA | 50.61 | 50.79 | 51.32 |
| 35 day SMA | 55.91 | 56.37 | 56.88 |
| 50 day SMA | 55.36 | 55.29 | 55.26 |
| 100 day SMA | 47.99 | 47.85 | 47.72 |
| 150 day SMA | 42.8 | 42.68 | 42.56 |
| 200 day SMA | 39.08 | 38.98 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.