Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 18.44 and 19.22
| Daily Target 1 | 17.84 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 19.04 |
| Daily Target 5 | 19.4 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.68 (1.19%) | 18.51 | 18.20 - 18.98 | 1.1594 times | Thu 25 April 2024 | 18.46 (-0.22%) | 18.40 | 18.40 - 18.72 | 1.0145 times | Wed 24 April 2024 | 18.50 (-1.33%) | 17.65 | 17.65 - 18.76 | 0.8152 times | Tue 23 April 2024 | 18.75 (1.13%) | 18.48 | 18.45 - 18.99 | 0.8514 times | Mon 22 April 2024 | 18.54 (-2.42%) | 18.89 | 18.54 - 19.24 | 0.8333 times | Fri 19 April 2024 | 19.00 (1.33%) | 18.51 | 18.51 - 19.24 | 1.3043 times | Thu 18 April 2024 | 18.75 (2.68%) | 18.26 | 18.24 - 19.20 | 1.1232 times | Wed 17 April 2024 | 18.26 (-0.87%) | 18.84 | 18.25 - 18.84 | 1.0145 times | Tue 16 April 2024 | 18.42 (-2.9%) | 18.25 | 18.25 - 18.85 | 0.7971 times | Mon 15 April 2024 | 18.97 (5.16%) | 18.17 | 18.15 - 18.97 | 1.087 times | Fri 12 April 2024 | 18.04 (-1.96%) | 18.02 | 17.61 - 18.17 | 1.5217 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 17.37 and 18.96
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.68 (-1.68%) | 18.89 | 17.65 - 19.24 | 0.7837 times | Fri 19 April 2024 | 19.00 (5.32%) | 18.17 | 18.15 - 19.24 | 0.8931 times | Fri 12 April 2024 | 18.04 (0.5%) | 18.16 | 17.42 - 18.52 | 1.1756 times | Fri 05 April 2024 | 17.95 (1.99%) | 17.92 | 17.55 - 19.06 | 1.0237 times | Thu 28 March 2024 | 17.60 (1.21%) | 17.40 | 17.03 - 17.71 | 0.4131 times | Fri 22 March 2024 | 17.39 (1.4%) | 17.05 | 16.87 - 17.84 | 1.0753 times | Fri 15 March 2024 | 17.15 (-0.75%) | 17.35 | 17.11 - 17.71 | 0.9994 times | Fri 08 March 2024 | 17.28 (2.8%) | 17.08 | 16.75 - 18.09 | 1.4034 times | Fri 01 March 2024 | 16.81 (1.57%) | 16.39 | 16.39 - 17.62 | 1.051 times | Fri 23 February 2024 | 16.55 (-6.29%) | 17.47 | 16.18 - 18.21 | 1.1817 times | Fri 16 February 2024 | 17.66 (-5%) | 18.50 | 17.65 - 18.69 | 1.7011 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 18.05 and 19.87
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.68 (6.14%) | 17.92 | 17.42 - 19.24 | 1.1923 times | Thu 28 March 2024 | 17.60 (2.92%) | 17.00 | 16.75 - 18.09 | 1.2072 times | Thu 29 February 2024 | 17.10 (-20.54%) | 21.56 | 16.18 - 22.20 | 2.0864 times | Wed 31 January 2024 | 21.52 (22.83%) | 17.10 | 17.10 - 22.99 | 1.5744 times | Fri 29 December 2023 | 17.52 (8.42%) | 16.25 | 16.00 - 18.04 | 0.6737 times | Thu 30 November 2023 | 16.16 (-4.94%) | 17.44 | 15.70 - 18.64 | 0.74 times | Tue 31 October 2023 | 17.00 (8.28%) | 15.52 | 14.51 - 18.02 | 1.3207 times | Fri 29 September 2023 | 15.70 (-7.7%) | 17.44 | 15.52 - 18.06 | 0.4223 times | Thu 31 August 2023 | 17.01 (-5.5%) | 18.00 | 15.55 - 18.49 | 0.5784 times | Mon 31 July 2023 | 18.00 (-5.76%) | 18.73 | 18.00 - 19.15 | 0.2046 times | Fri 30 June 2023 | 19.10 (0.53%) | 18.71 | 18.10 - 19.68 | 0.5943 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.33 |
| 35 day DMA | 17.9 |
| 50 day DMA | 17.71 |
| 100 day DMA | 18.41 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.56 | 18.61 |
| 12 day EMA | 18.49 | 18.46 | 18.46 |
| 20 day EMA | 18.33 | 18.29 | 18.27 |
| 35 day EMA | 18.11 | 18.08 | 18.06 |
| 50 day EMA | 17.88 | 17.85 | 17.82 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.65 | 18.71 |
| 12 day SMA | 18.56 | 18.52 | 18.47 |
| 20 day SMA | 18.33 | 18.28 | 18.23 |
| 35 day SMA | 17.9 | 17.87 | 17.84 |
| 50 day SMA | 17.71 | 17.7 | 17.69 |
| 100 day SMA | 18.41 | 18.38 | 18.36 |
| 150 day SMA | 17.8 | 17.78 | 17.76 |
| 200 day SMA | 17.69 | 17.68 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.