Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 61.17 and 64.11
| Daily Target 1 | 58.92 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 61.856666666667 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 64.8 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.03 (2.43%) | 60.30 | 60.30 - 63.24 | 0.2787 times | Wed 21 October 2026 | 60.56 (1.95%) | 59.76 | 59.60 - 60.72 | 0.6189 times | Tue 20 October 2026 | 59.40 (2.95%) | 57.66 | 57.66 - 60.21 | 0.6974 times | Mon 19 October 2026 | 57.70 (-0.96%) | 58.44 | 56.00 - 58.80 | 1.0265 times | Fri 16 October 2026 | 58.26 (-2.93%) | 59.89 | 58.16 - 59.89 | 0.7185 times | Thu 15 October 2026 | 60.02 (0.33%) | 59.61 | 59.15 - 60.99 | 0.9601 times | Wed 14 October 2026 | 59.82 (-3.93%) | 61.88 | 59.57 - 62.75 | 1.8567 times | Tue 13 October 2026 | 62.27 (-1.3%) | 62.85 | 61.95 - 63.12 | 0.8755 times | Mon 12 October 2026 | 63.09 (0.96%) | 62.30 | 62.00 - 63.97 | 2.0077 times | Fri 09 October 2026 | 62.49 (0.45%) | 63.05 | 61.80 - 63.73 | 0.9601 times | Thu 08 October 2026 | 62.21 (-0.94%) | 63.16 | 60.54 - 63.80 | 1.6574 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 59.02 and 66.26
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 60.423333333333 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.03 (6.47%) | 58.44 | 56.00 - 63.24 | 0.3038 times | Fri 16 October 2026 | 58.26 (-6.77%) | 62.30 | 58.16 - 63.97 | 0.7437 times | Fri 09 October 2026 | 62.49 (-2.47%) | 63.98 | 60.54 - 67.00 | 0.9074 times | Fri 02 October 2026 | 64.07 (-10.73%) | 70.88 | 63.74 - 73.00 | 0.9851 times | Fri 25 September 2026 | 71.77 (-1.08%) | 72.70 | 70.52 - 74.20 | 1.0981 times | Fri 18 September 2026 | 72.55 (15.51%) | 62.80 | 62.57 - 73.50 | 1.5511 times | Fri 11 September 2026 | 62.81 (-14.44%) | 73.95 | 58.04 - 73.95 | 1.3604 times | Fri 04 September 2026 | 73.41 (17.34%) | 62.76 | 59.92 - 77.00 | 1.3094 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.9578 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.7832 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.6648 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 52.51 and 65.52
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 62.346666666667 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.03 (-10.1%) | 68.74 | 56.00 - 69.01 | 0.615 times | Wed 30 September 2026 | 69.00 (11.11%) | 61.90 | 58.04 - 77.00 | 1.6325 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.4336 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.101 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.5265 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.7119 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.4815 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5267 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.4647 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5066 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6519 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 60.89 |
| 20 day DMA | 63.64 |
| 35 day DMA | 65.57 |
| 50 day DMA | 65.45 |
| 100 day DMA | 63.39 |
| 150 day DMA | 60.61 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 59.8 | 59.42 |
| 12 day EMA | 61.43 | 61.32 | 61.46 |
| 20 day EMA | 62.76 | 62.84 | 63.08 |
| 35 day EMA | 63.82 | 63.93 | 64.13 |
| 50 day EMA | 64.95 | 65.07 | 65.25 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.19 | 59.04 |
| 12 day SMA | 60.89 | 61.13 | 61.53 |
| 20 day SMA | 63.64 | 64.19 | 64.76 |
| 35 day SMA | 65.57 | 65.59 | 65.61 |
| 50 day SMA | 65.45 | 65.55 | 65.68 |
| 100 day SMA | 63.39 | 63.43 | 63.5 |
| 150 day SMA | 60.61 | 60.51 | 60.42 |
| 200 day SMA | 56.08 | 55.97 | 55.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.