Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 59.83 and 62.25
| Daily Target 1 | 59.26 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 61.676666666667 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 64.1 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.55 (-2.6%) | 62.23 | 60.53 - 62.95 | 1.4588 times | Fri 10 July 2026 | 63.19 (2.07%) | 61.77 | 60.73 - 63.50 | 1.9007 times | Thu 09 July 2026 | 61.91 (3.36%) | 61.07 | 60.00 - 62.16 | 1.6781 times | Wed 08 July 2026 | 59.90 (1.75%) | 58.43 | 57.08 - 60.91 | 0.1836 times | Tue 07 July 2026 | 58.87 (-4.79%) | 62.45 | 57.99 - 62.45 | 0.5327 times | Mon 06 July 2026 | 61.83 (0.82%) | 60.44 | 59.95 - 62.77 | 1.3826 times | Thu 02 July 2026 | 61.33 (-2.25%) | 62.55 | 60.92 - 64.55 | 0.662 times | Wed 01 July 2026 | 62.74 (7.16%) | 58.87 | 58.25 - 63.31 | 0.9969 times | Tue 30 June 2026 | 58.55 (0.26%) | 58.72 | 56.06 - 59.10 | 0.3183 times | Mon 29 June 2026 | 58.40 (-4.99%) | 61.51 | 55.29 - 62.35 | 0.8863 times | Fri 26 June 2026 | 61.47 (-5.88%) | 65.53 | 58.95 - 67.80 | 1.2698 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 59.83 and 62.25
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.55 (-2.6%) | 62.23 | 60.53 - 62.95 | 0.4539 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.7667 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.891 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 1.6806 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 1.182 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 1.2377 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 0.9609 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 0.6029 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 0.761 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 0.4632 times | Fri 08 May 2026 | 59.27 (1.32%) | 56.15 | 55.73 - 61.62 | 0.2332 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 59.32 and 66.79
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 61.06 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 61.55 (5.12%) | 58.87 | 57.08 - 64.55 | 0.9501 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.887 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.8801 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5952 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6511 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5745 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6263 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8059 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.684 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.3459 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.9746 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 61.25 |
| 20 day DMA | 62.03 |
| 35 day DMA | 63.28 |
| 50 day DMA | 61.52 |
| 100 day DMA | 54.88 |
| 150 day DMA | 50.09 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.66 | 60.89 |
| 12 day EMA | 61.65 | 61.67 | 61.39 |
| 20 day EMA | 61.81 | 61.84 | 61.7 |
| 35 day EMA | 61.13 | 61.11 | 60.99 |
| 50 day EMA | 60.65 | 60.61 | 60.5 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 61.14 | 60.77 |
| 12 day SMA | 61.25 | 61.52 | 61.54 |
| 20 day SMA | 62.03 | 62.1 | 62.04 |
| 35 day SMA | 63.28 | 63.33 | 63.26 |
| 50 day SMA | 61.52 | 61.29 | 61.02 |
| 100 day SMA | 54.88 | 54.66 | 54.42 |
| 150 day SMA | 50.09 | 49.95 | 49.79 |
| 200 day SMA | 45.58 | 45.45 | 45.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.