Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 38.99 and 40.49
| Daily Target 1 | 37.83 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.326666666667 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 40.83 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.6903 times | Fri 13 February 2026 | 39.48 (3.65%) | 38.50 | 38.50 - 40.00 | 0.6903 times | Thu 12 February 2026 | 38.09 (0.16%) | 38.17 | 37.53 - 38.78 | 0.6864 times | Wed 11 February 2026 | 38.03 (1.88%) | 38.50 | 37.40 - 39.49 | 0.7941 times | Tue 10 February 2026 | 37.33 (-5.97%) | 39.93 | 37.07 - 39.97 | 1.1852 times | Mon 09 February 2026 | 39.70 (0.63%) | 39.65 | 39.12 - 40.20 | 1.269 times | Fri 06 February 2026 | 39.45 (2.6%) | 39.35 | 39.00 - 40.50 | 0.83 times | Thu 05 February 2026 | 38.45 (-2.16%) | 39.10 | 38.15 - 39.38 | 0.8699 times | Wed 04 February 2026 | 39.30 (-1.82%) | 40.20 | 38.76 - 40.20 | 1.4286 times | Tue 03 February 2026 | 40.03 (-0.07%) | 40.18 | 38.51 - 41.00 | 1.5563 times | Mon 02 February 2026 | 40.06 (2.12%) | 38.87 | 38.87 - 40.43 | 1.3448 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 38.99 and 40.49
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1401 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 0.9388 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.224 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.3414 times | Fri 23 January 2026 | 39.12 (-7.36%) | 42.02 | 38.55 - 42.30 | 0.4925 times | Fri 16 January 2026 | 42.23 (1.17%) | 41.50 | 39.75 - 43.69 | 0.9162 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.2645 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 0.8262 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.2491 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.6071 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 1.0498 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 38.28 and 42.21
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 39.183333333333 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.48 (0.64%) | 38.87 | 37.07 - 41.00 | 0.3047 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5623 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7236 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.614 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.1061 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.875 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.8187 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.2001 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.3562 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.4393 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.1369 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39.58 |
| 35 day DMA | 39.91 |
| 50 day DMA | 40.54 |
| 100 day DMA | 36.23 |
| 150 day DMA | 38.59 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.74 | 38.37 |
| 12 day EMA | 39.13 | 39.07 | 39 |
| 20 day EMA | 39.43 | 39.43 | 39.43 |
| 35 day EMA | 39.75 | 39.77 | 39.79 |
| 50 day EMA | 40.09 | 40.11 | 40.14 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.53 | 38.52 |
| 12 day SMA | 39.05 | 39.05 | 39.04 |
| 20 day SMA | 39.58 | 39.72 | 39.83 |
| 35 day SMA | 39.91 | 39.93 | 39.99 |
| 50 day SMA | 40.54 | 40.53 | 40.49 |
| 100 day SMA | 36.23 | 36.18 | 36.13 |
| 150 day SMA | 38.59 | 38.64 | 38.68 |
| 200 day SMA | 40.02 | 40.16 | 40.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.