Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 50.59 and 52.37
| Daily Target 1 | 49.11 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 50.886666666667 |
| Daily Target 4 | 52.07 |
| Daily Target 5 | 52.67 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.48 (1.2%) | 49.72 | 49.70 - 51.48 | 0.6781 times | Thu 09 April 2026 | 50.87 (3.88%) | 49.20 | 48.69 - 50.96 | 0.718 times | Wed 08 April 2026 | 48.97 (-1.63%) | 51.00 | 48.16 - 51.00 | 1.2405 times | Tue 07 April 2026 | 49.78 (2.58%) | 49.01 | 48.81 - 50.03 | 1.1767 times | Mon 06 April 2026 | 48.53 (-6.08%) | 51.55 | 48.53 - 52.60 | 1.1568 times | Thu 02 April 2026 | 51.67 (1.33%) | 50.19 | 50.19 - 52.91 | 1.1528 times | Wed 01 April 2026 | 50.99 (3.81%) | 49.03 | 49.03 - 52.24 | 1.3043 times | Tue 31 March 2026 | 49.12 (3.54%) | 48.21 | 47.05 - 50.01 | 0.4507 times | Mon 30 March 2026 | 47.44 (-3.14%) | 49.00 | 46.49 - 49.00 | 0.9015 times | Fri 27 March 2026 | 48.98 (-0.65%) | 48.79 | 46.52 - 50.06 | 1.2206 times | Thu 26 March 2026 | 49.30 (1.42%) | 48.43 | 47.68 - 49.36 | 0.8018 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 47.6 and 52.04
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 50.746666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 1.1736 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.8995 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.3262 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.5781 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.6248 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.2885 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.151 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.7036 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1629 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.0917 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.4232 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 49.82 and 54.57
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.48 (4.8%) | 49.03 | 48.16 - 52.91 | 0.2434 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.7129 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.629 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6857 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8824 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7489 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.5685 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.0671 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.9985 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.4636 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.654 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 49.65 |
| 20 day DMA | 49.25 |
| 35 day DMA | 47.07 |
| 50 day DMA | 44.72 |
| 100 day DMA | 41.97 |
| 150 day DMA | 38.68 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 49.92 | 49.44 |
| 12 day EMA | 49.71 | 49.39 | 49.12 |
| 20 day EMA | 48.86 | 48.58 | 48.34 |
| 35 day EMA | 46.95 | 46.68 | 46.43 |
| 50 day EMA | 44.89 | 44.62 | 44.36 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 49.96 | 49.99 |
| 12 day SMA | 49.65 | 49.52 | 49.28 |
| 20 day SMA | 49.25 | 48.96 | 48.66 |
| 35 day SMA | 47.07 | 46.76 | 46.45 |
| 50 day SMA | 44.72 | 44.48 | 44.29 |
| 100 day SMA | 41.97 | 41.77 | 41.59 |
| 150 day SMA | 38.68 | 38.64 | 38.61 |
| 200 day SMA | 40.55 | 40.5 | 40.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.