Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 71.48 and 78.94
| Daily Target 1 | 65.86 |
| Daily Target 2 | 69.63 |
| Daily Target 3 | 73.316666666667 |
| Daily Target 4 | 77.09 |
| Daily Target 5 | 80.78 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.41 (18.88%) | 69.54 | 69.54 - 77.00 | 2.3175 times | Thu 03 September 2026 | 61.75 (-1.33%) | 62.56 | 60.20 - 63.31 | 0.9983 times | Wed 02 September 2026 | 62.58 (1.92%) | 62.27 | 62.09 - 63.20 | 0.5215 times | Tue 01 September 2026 | 61.40 (-1.13%) | 61.90 | 59.92 - 63.20 | 1.4195 times | Mon 31 August 2026 | 62.10 (-0.74%) | 62.76 | 61.84 - 63.58 | 0.5184 times | Fri 28 August 2026 | 62.56 (-3.55%) | 64.89 | 62.17 - 64.89 | 0.8733 times | Thu 27 August 2026 | 64.86 (1.6%) | 63.93 | 63.93 - 66.36 | 0.8857 times | Wed 26 August 2026 | 63.84 (-2.12%) | 65.61 | 63.41 - 65.61 | 1.2236 times | Tue 25 August 2026 | 65.22 (-2.45%) | 67.37 | 63.15 - 67.98 | 0.8471 times | Mon 24 August 2026 | 66.86 (1.81%) | 65.30 | 65.30 - 67.32 | 0.395 times | Fri 21 August 2026 | 65.67 (-0.97%) | 66.02 | 64.59 - 66.33 | 0.5092 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 66.67 and 83.75
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 70.11 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.41 (17.34%) | 62.76 | 59.92 - 77.00 | 0.972 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.711 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.5814 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.2359 times | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 1.2395 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 1.0055 times | Fri 24 July 2026 | 54.93 (0%) | 54.74 | 53.99 - 56.14 | 0.2506 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.2616 times | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.4083 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.3341 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.6729 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 66.67 and 83.75
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 70.11 |
| Monthly Target 4 | 80.3 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.41 (18.21%) | 61.90 | 59.92 - 77.00 | 0.3767 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.6415 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.4057 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.7479 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.8152 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5513 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6031 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5321 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5801 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7465 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6335 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 64.71 |
| 20 day DMA | 65.64 |
| 35 day DMA | 62.85 |
| 50 day DMA | 61.88 |
| 100 day DMA | 60.76 |
| 150 day DMA | 55.75 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 62.42 | 62.76 |
| 12 day EMA | 65.04 | 63.52 | 63.84 |
| 20 day EMA | 64.62 | 63.7 | 63.91 |
| 35 day EMA | 63.65 | 63.08 | 63.16 |
| 50 day EMA | 62.31 | 61.86 | 61.86 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 62.08 | 62.7 |
| 12 day SMA | 64.71 | 64.17 | 64.6 |
| 20 day SMA | 65.64 | 65.25 | 65.44 |
| 35 day SMA | 62.85 | 62.32 | 62.19 |
| 50 day SMA | 61.88 | 61.64 | 61.71 |
| 100 day SMA | 60.76 | 60.56 | 60.45 |
| 150 day SMA | 55.75 | 55.53 | 55.38 |
| 200 day SMA | 51.8 | 51.58 | 51.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.