Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 39.51 and 40.89
| Daily Target 1 | 39.27 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 40.646666666667 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 42.03 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.22 (-1.18%) | 40.98 | 40.17 - 41.55 | 0.5326 times | Thu 04 December 2025 | 40.70 (3.93%) | 39.56 | 39.34 - 40.99 | 0.7017 times | Wed 03 December 2025 | 39.16 (4.26%) | 37.61 | 37.61 - 40.00 | 1.3386 times | Tue 02 December 2025 | 37.56 (0.24%) | 37.58 | 37.00 - 37.92 | 1.0579 times | Mon 01 December 2025 | 37.47 (2.83%) | 36.44 | 36.44 - 38.15 | 0.6837 times | Fri 28 November 2025 | 36.44 (-0.87%) | 37.66 | 35.22 - 37.73 | 0.5218 times | Wed 26 November 2025 | 36.76 (0.96%) | 36.40 | 36.30 - 37.20 | 0.9788 times | Tue 25 November 2025 | 36.41 (10.33%) | 33.28 | 33.28 - 36.55 | 1.7452 times | Mon 24 November 2025 | 33.00 (1.04%) | 33.00 | 32.14 - 33.80 | 0.932 times | Fri 21 November 2025 | 32.66 (5.94%) | 30.55 | 30.55 - 33.11 | 1.5077 times | Thu 20 November 2025 | 30.83 (6.64%) | 30.12 | 29.29 - 31.99 | 1.7884 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 38.33 and 43.44
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 39.403333333333 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.4629 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.4483 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 0.7764 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.4691 times | Fri 07 November 2025 | 30.95 (-14.6%) | 35.12 | 30.95 - 36.89 | 0.5182 times | Fri 31 October 2025 | 36.24 (0%) | 32.45 | 32.03 - 36.33 | 0.5289 times | Fri 31 October 2025 | 36.24 (27.61%) | 28.41 | 28.40 - 36.33 | 1.2417 times | Fri 24 October 2025 | 28.40 (8.31%) | 25.92 | 25.25 - 29.48 | 1.1969 times | Fri 17 October 2025 | 26.22 (-21.33%) | 34.01 | 23.47 - 35.34 | 3.7497 times | Fri 10 October 2025 | 33.33 (-2.06%) | 34.02 | 32.17 - 35.51 | 0.6078 times | Fri 03 October 2025 | 34.03 (0.12%) | 33.90 | 33.35 - 35.75 | 0.4831 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 38.33 and 43.44
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 39.403333333333 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.1223 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5844 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.0044 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8327 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.7792 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1421 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.2907 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3698 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.082 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 52.00 | 0.7925 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.461 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 35.84 |
| 20 day DMA | 34.22 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.18 |
| 100 day DMA | 37.51 |
| 150 day DMA | 39.51 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.48 | 37.37 |
| 12 day EMA | 36.8 | 36.18 | 35.36 |
| 20 day EMA | 35.35 | 34.84 | 34.22 |
| 35 day EMA | 33.98 | 33.61 | 33.19 |
| 50 day EMA | 33.03 | 32.74 | 32.42 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.27 | 37.48 |
| 12 day SMA | 35.84 | 35.02 | 34.17 |
| 20 day SMA | 34.22 | 33.84 | 33.42 |
| 35 day SMA | 32.44 | 31.97 | 31.53 |
| 50 day SMA | 32.18 | 32.05 | 31.93 |
| 100 day SMA | 37.51 | 37.58 | 37.62 |
| 150 day SMA | 39.51 | 39.69 | 39.85 |
| 200 day SMA | 42.47 | 42.44 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.