Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 64.61 and 66.42
| Daily Target 1 | 63.22 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 65.033333333333 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66.84 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.15 (2.57%) | 64.07 | 64.07 - 65.88 | 1.4786 times | Fri 22 May 2026 | 63.52 (1.45%) | 64.00 | 61.80 - 64.69 | 1.5642 times | Thu 21 May 2026 | 62.61 (-1.35%) | 63.45 | 61.65 - 64.35 | 1.4626 times | Wed 20 May 2026 | 63.47 (4.43%) | 60.50 | 60.50 - 63.92 | 0.8877 times | Tue 19 May 2026 | 60.78 (2.74%) | 58.99 | 58.69 - 62.15 | 0.6176 times | Mon 18 May 2026 | 59.16 (-0.19%) | 59.01 | 58.00 - 60.90 | 1.385 times | Fri 15 May 2026 | 59.27 (1.06%) | 57.73 | 57.73 - 60.46 | 0.4866 times | Thu 14 May 2026 | 58.65 (2.11%) | 57.64 | 57.32 - 59.31 | 0.5775 times | Wed 13 May 2026 | 57.44 (1.66%) | 57.18 | 56.21 - 57.98 | 0.484 times | Tue 12 May 2026 | 56.50 (-0.02%) | 57.20 | 56.50 - 60.56 | 1.0561 times | Mon 11 May 2026 | 56.51 (-4.66%) | 58.91 | 56.51 - 58.91 | 0.9973 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 64.61 and 66.42
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 65.033333333333 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.15 (2.57%) | 64.07 | 64.07 - 65.88 | 0.481 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 1.9248 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 1.1716 times | Fri 08 May 2026 | 59.27 (1.32%) | 56.15 | 55.73 - 61.62 | 0.5897 times | Wed 06 May 2026 | 58.50 (20.97%) | 48.36 | 48.36 - 59.22 | 0.7472 times | Fri 01 May 2026 | 48.36 (-7.18%) | 52.07 | 43.27 - 52.44 | 1.0916 times | Fri 24 April 2026 | 52.10 (-2.43%) | 53.71 | 48.99 - 55.62 | 1.2438 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.8359 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 1.0838 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.8307 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.2247 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 54.21 and 76.82
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 58.1 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.15 (29.94%) | 49.07 | 43.27 - 65.88 | 0.8273 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.6683 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.731 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.645 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.7032 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.9049 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.768 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.634 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.0943 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 1.0239 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.5009 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 60.19 |
| 20 day DMA | 57.62 |
| 35 day DMA | 55.07 |
| 50 day DMA | 53.32 |
| 100 day DMA | 47.45 |
| 150 day DMA | 43.56 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 62.05 | 61.31 |
| 12 day EMA | 60.63 | 59.81 | 59.13 |
| 20 day EMA | 58.62 | 57.93 | 57.34 |
| 35 day EMA | 56.04 | 55.5 | 55.03 |
| 50 day EMA | 53.72 | 53.25 | 52.83 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 61.91 | 61.06 |
| 12 day SMA | 60.19 | 59.55 | 59.13 |
| 20 day SMA | 57.62 | 56.93 | 56.36 |
| 35 day SMA | 55.07 | 54.63 | 54.2 |
| 50 day SMA | 53.32 | 52.98 | 52.65 |
| 100 day SMA | 47.45 | 47.18 | 46.93 |
| 150 day SMA | 43.56 | 43.29 | 43.04 |
| 200 day SMA | 41.93 | 41.8 | 41.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.