Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 35.36 and 41.45
| Daily Target 1 | 34.25 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 40.343333333333 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 46.43 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.68 (-8.3%) | 42.28 | 38.13 - 44.22 | 1.4055 times | Thu 18 December 2025 | 42.18 (-2.11%) | 43.96 | 41.50 - 43.96 | 0.6555 times | Wed 17 December 2025 | 43.09 (-3.6%) | 44.60 | 42.00 - 46.00 | 1.5671 times | Tue 16 December 2025 | 44.70 (2.05%) | 43.48 | 43.48 - 45.13 | 1.4451 times | Mon 15 December 2025 | 43.80 (0.97%) | 43.94 | 41.89 - 44.34 | 0.9756 times | Fri 12 December 2025 | 43.38 (-0.44%) | 43.50 | 42.67 - 44.49 | 1.0366 times | Thu 11 December 2025 | 43.57 (2.54%) | 41.99 | 41.70 - 44.43 | 1.125 times | Wed 10 December 2025 | 42.49 (1.87%) | 41.40 | 41.40 - 42.84 | 0.689 times | Tue 09 December 2025 | 41.71 (1.73%) | 40.42 | 40.42 - 41.72 | 0.6402 times | Mon 08 December 2025 | 41.00 (1.94%) | 39.99 | 39.72 - 41.21 | 0.4604 times | Fri 05 December 2025 | 40.22 (-1.18%) | 40.98 | 40.17 - 41.55 | 0.4512 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 34.47 and 42.34
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 40.936666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.1087 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 0.7243 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.67 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.6488 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 1.1238 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.679 times | Fri 07 November 2025 | 30.95 (-14.6%) | 35.12 | 30.95 - 36.89 | 0.7501 times | Fri 31 October 2025 | 36.24 (0%) | 32.45 | 32.03 - 36.33 | 0.7656 times | Fri 31 October 2025 | 36.24 (27.61%) | 28.41 | 28.40 - 36.33 | 1.7972 times | Fri 24 October 2025 | 28.40 (8.31%) | 25.92 | 25.25 - 29.48 | 1.7324 times | Fri 17 October 2025 | 26.22 (-21.33%) | 34.01 | 23.47 - 35.34 | 5.4275 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 37.56 and 47.12
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 40.373333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.68 (6.15%) | 36.44 | 36.44 - 46.00 | 0.4421 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5655 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 1.9395 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8058 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.754 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1052 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.2489 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3254 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.0469 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 52.00 | 0.7668 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.4461 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.13 |
| 20 day DMA | 39.75 |
| 35 day DMA | 36.58 |
| 50 day DMA | 33.88 |
| 100 day DMA | 36.82 |
| 150 day DMA | 39.44 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 42.96 | 43.35 |
| 12 day EMA | 41.21 | 41.67 | 41.58 |
| 20 day EMA | 39.76 | 39.87 | 39.63 |
| 35 day EMA | 37.41 | 37.34 | 37.05 |
| 50 day EMA | 34.73 | 34.57 | 34.26 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 43.43 | 43.71 |
| 12 day SMA | 42.13 | 42.17 | 41.78 |
| 20 day SMA | 39.75 | 39.36 | 38.69 |
| 35 day SMA | 36.58 | 36.35 | 36.02 |
| 50 day SMA | 33.88 | 33.8 | 33.65 |
| 100 day SMA | 36.82 | 36.94 | 37.03 |
| 150 day SMA | 39.44 | 39.47 | 39.47 |
| 200 day SMA | 42.9 | 42.88 | 42.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.