Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 37.32 and 38.68
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.293333333333 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 39.65 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.48 (-0.31%) | 38.88 | 37.52 - 38.88 | 0.8377 times | Tue 30 December 2025 | 38.60 (-2.13%) | 39.30 | 38.10 - 39.76 | 0.7048 times | Mon 29 December 2025 | 39.44 (-0.03%) | 39.26 | 38.49 - 40.37 | 0.5661 times | Fri 26 December 2025 | 39.45 (-2.35%) | 40.38 | 39.02 - 40.41 | 0.3091 times | Wed 24 December 2025 | 40.40 (-2.37%) | 43.30 | 39.50 - 43.30 | 1.8053 times | Tue 23 December 2025 | 41.38 (-3.05%) | 42.45 | 40.70 - 42.75 | 0.933 times | Mon 22 December 2025 | 42.68 (10.34%) | 41.00 | 41.00 - 47.40 | 1.4067 times | Fri 19 December 2025 | 38.68 (-8.3%) | 42.28 | 38.13 - 44.22 | 1.3316 times | Thu 18 December 2025 | 42.18 (-2.11%) | 43.96 | 41.50 - 43.96 | 0.621 times | Wed 17 December 2025 | 43.09 (-3.6%) | 44.60 | 42.00 - 46.00 | 1.4847 times | Tue 16 December 2025 | 44.70 (2.05%) | 43.48 | 43.48 - 45.13 | 1.3692 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 36.58 and 39.43
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 38.79 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.48 (-2.46%) | 39.26 | 37.52 - 40.37 | 0.5271 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.1133 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.4325 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 0.9357 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.8657 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.8383 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 1.452 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.8772 times | Fri 07 November 2025 | 30.95 (-14.6%) | 35.12 | 30.95 - 36.89 | 0.9691 times | Fri 31 October 2025 | 36.24 (0%) | 32.45 | 32.03 - 36.33 | 0.9892 times | Fri 31 October 2025 | 36.24 (27.61%) | 28.41 | 28.40 - 36.33 | 2.322 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 37.46 and 48.42
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6517 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5531 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 1.8969 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.7881 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.7374 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.0809 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.2215 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.2963 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.024 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 52.00 | 0.75 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.4363 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 41.07 |
| 20 day DMA | 41.26 |
| 35 day DMA | 37.88 |
| 50 day DMA | 35.77 |
| 100 day DMA | 36.42 |
| 150 day DMA | 39.23 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.71 | 40.27 |
| 12 day EMA | 40.12 | 40.42 | 40.75 |
| 20 day EMA | 39.74 | 39.87 | 40 |
| 35 day EMA | 37.86 | 37.82 | 37.77 |
| 50 day EMA | 35.25 | 35.12 | 34.98 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.85 | 40.67 |
| 12 day SMA | 41.07 | 41.48 | 41.9 |
| 20 day SMA | 41.26 | 41.21 | 41.15 |
| 35 day SMA | 37.88 | 37.71 | 37.5 |
| 50 day SMA | 35.77 | 35.51 | 35.26 |
| 100 day SMA | 36.42 | 36.42 | 36.51 |
| 150 day SMA | 39.23 | 39.27 | 39.32 |
| 200 day SMA | 42.69 | 42.74 | 42.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.