Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 85.22 and 90.26
| Daily Target 1 | 81.18 |
| Daily Target 2 | 84.21 |
| Daily Target 3 | 86.223333333333 |
| Daily Target 4 | 89.25 |
| Daily Target 5 | 91.26 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.23 (3.23%) | 83.83 | 83.20 - 88.24 | 0.8477 times | Fri 29 May 2026 | 84.50 (1.77%) | 83.03 | 82.20 - 85.82 | 1.1703 times | Thu 28 May 2026 | 83.03 (-4.13%) | 84.30 | 81.56 - 84.48 | 2.4324 times | Wed 27 May 2026 | 86.61 (-10.38%) | 98.00 | 83.61 - 98.60 | 2.7866 times | Tue 26 May 2026 | 96.64 (2.22%) | 95.40 | 94.50 - 97.97 | 0.539 times | Fri 22 May 2026 | 94.54 (-3.32%) | 97.90 | 90.40 - 97.90 | 0.7675 times | Thu 21 May 2026 | 97.79 (-0.39%) | 96.57 | 95.70 - 97.90 | 0.516 times | Wed 20 May 2026 | 98.17 (0.85%) | 96.86 | 96.58 - 98.40 | 0.2962 times | Tue 19 May 2026 | 97.34 (2.51%) | 95.45 | 94.97 - 97.55 | 0.3351 times | Mon 18 May 2026 | 94.96 (-0.94%) | 95.76 | 94.13 - 96.38 | 0.3092 times | Fri 15 May 2026 | 95.86 (0.28%) | 95.11 | 93.81 - 95.92 | 0.3559 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 85.22 and 90.26
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 86.223333333333 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.23 (3.23%) | 83.83 | 83.20 - 88.24 | 0.3369 times | Fri 29 May 2026 | 84.50 (-10.62%) | 95.40 | 81.56 - 98.60 | 2.7535 times | Fri 22 May 2026 | 94.54 (-1.38%) | 95.76 | 90.40 - 98.40 | 0.8839 times | Fri 15 May 2026 | 95.86 (-2.96%) | 98.58 | 93.81 - 101.13 | 1.053 times | Fri 08 May 2026 | 98.78 (-3.45%) | 97.22 | 97.09 - 102.87 | 0.6989 times | Wed 06 May 2026 | 102.31 (2.6%) | 100.00 | 96.61 - 102.87 | 0.5756 times | Fri 01 May 2026 | 99.72 (1.73%) | 97.76 | 96.95 - 100.97 | 0.7447 times | Fri 24 April 2026 | 98.02 (-6.46%) | 104.20 | 96.67 - 104.66 | 1.0296 times | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.2166 times | Fri 10 April 2026 | 100.17 (-0.69%) | 100.82 | 98.45 - 104.80 | 0.7072 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.7834 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 85.22 and 90.26
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 86.223333333333 |
| Monthly Target 4 | 89.25 |
| Monthly Target 5 | 91.26 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.23 (3.23%) | 83.83 | 83.20 - 88.24 | 0.074 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.3432 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8338 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0203 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9772 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0942 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0349 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.919 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.1455 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.5579 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.5325 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 92.69 |
| 20 day DMA | 95.4 |
| 35 day DMA | 97.44 |
| 50 day DMA | 98.33 |
| 100 day DMA | 101.51 |
| 150 day DMA | 108.12 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.78 | 88.05 | 89.82 |
| 12 day EMA | 91.45 | 92.22 | 93.62 |
| 20 day EMA | 93.71 | 94.39 | 95.43 |
| 35 day EMA | 95.96 | 96.47 | 97.18 |
| 50 day EMA | 97.44 | 97.86 | 98.4 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 89.06 | 91.72 |
| 12 day SMA | 92.69 | 93.72 | 94.65 |
| 20 day SMA | 95.4 | 95.93 | 96.69 |
| 35 day SMA | 97.44 | 97.83 | 98.27 |
| 50 day SMA | 98.33 | 98.51 | 98.77 |
| 100 day SMA | 101.51 | 101.85 | 102.23 |
| 150 day SMA | 108.12 | 108.43 | 108.75 |
| 200 day SMA | 113.03 | 113.19 | 113.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.