Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 124.51 and 129.67
| Daily Target 1 | 122.9 |
| Daily Target 2 | 126.11 |
| Daily Target 3 | 128.06333333333 |
| Daily Target 4 | 131.27 |
| Daily Target 5 | 133.22 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 129.31 (2.8%) | 129.36 | 124.86 - 130.02 | 1.3078 times | Thu 25 April 2024 | 125.79 (-1.38%) | 124.90 | 124.06 - 126.18 | 0.8794 times | Wed 24 April 2024 | 127.55 (-0.37%) | 128.34 | 126.07 - 130.29 | 0.818 times | Tue 23 April 2024 | 128.02 (3.13%) | 125.38 | 125.03 - 129.62 | 1.7579 times | Mon 22 April 2024 | 124.14 (9.38%) | 114.05 | 113.36 - 124.42 | 1.7009 times | Fri 19 April 2024 | 113.49 (-0.18%) | 112.99 | 110.65 - 113.57 | 1.0655 times | Thu 18 April 2024 | 113.70 (0.24%) | 114.00 | 113.66 - 116.15 | 0.5817 times | Wed 17 April 2024 | 113.43 (-0.08%) | 114.07 | 112.60 - 114.89 | 0.5242 times | Tue 16 April 2024 | 113.52 (-0.67%) | 112.62 | 111.86 - 115.45 | 0.5834 times | Mon 15 April 2024 | 114.29 (-1.05%) | 116.88 | 113.21 - 116.88 | 0.7811 times | Fri 12 April 2024 | 115.50 (-4.65%) | 119.30 | 115.27 - 119.38 | 1.0099 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 121.34 and 138.27
| Weekly Target 1 | 107.39 |
| Weekly Target 2 | 118.35 |
| Weekly Target 3 | 124.32 |
| Weekly Target 4 | 135.28 |
| Weekly Target 5 | 141.25 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 129.31 (13.94%) | 114.05 | 113.36 - 130.29 | 1.3065 times | Fri 19 April 2024 | 113.49 (-1.74%) | 116.88 | 110.65 - 116.88 | 0.7147 times | Fri 12 April 2024 | 115.50 (-2.01%) | 114.72 | 113.84 - 122.67 | 0.67 times | Fri 05 April 2024 | 117.87 (1.39%) | 117.90 | 116.17 - 121.36 | 0.6436 times | Thu 28 March 2024 | 116.25 (-5.48%) | 123.50 | 113.84 - 124.06 | 0.8634 times | Fri 22 March 2024 | 122.99 (-0.61%) | 126.00 | 120.25 - 148.30 | 2.2515 times | Fri 15 March 2024 | 123.74 (12.14%) | 114.21 | 111.68 - 127.85 | 1.2287 times | Fri 08 March 2024 | 110.34 (-13.02%) | 126.85 | 108.87 - 126.90 | 1.0359 times | Fri 01 March 2024 | 126.85 (-0.66%) | 123.18 | 121.25 - 130.79 | 0.6267 times | Fri 23 February 2024 | 127.69 (-5.6%) | 135.00 | 124.18 - 135.07 | 0.659 times | Fri 16 February 2024 | 135.26 (6.1%) | 129.09 | 128.15 - 139.06 | 0.6552 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 119.98 and 139.62
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 116.54 |
| Monthly Target 3 | 123.41666666667 |
| Monthly Target 4 | 136.18 |
| Monthly Target 5 | 143.06 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 129.31 (11.23%) | 117.90 | 110.65 - 130.29 | 0.8005 times | Thu 28 March 2024 | 116.25 (-6.66%) | 126.90 | 108.87 - 148.30 | 1.3159 times | Thu 29 February 2024 | 124.54 (-1.84%) | 127.22 | 120.20 - 139.06 | 0.7127 times | Wed 31 January 2024 | 126.87 (-13.29%) | 143.88 | 123.54 - 152.99 | 0.9585 times | Fri 29 December 2023 | 146.31 (-0.77%) | 143.32 | 136.22 - 150.66 | 0.8145 times | Thu 30 November 2023 | 147.44 (45.38%) | 101.09 | 98.08 - 147.65 | 0.9728 times | Tue 31 October 2023 | 101.42 (3.42%) | 98.16 | 96.45 - 112.77 | 0.8635 times | Fri 29 September 2023 | 98.07 (-0.91%) | 100.00 | 91.21 - 103.60 | 1.0496 times | Thu 31 August 2023 | 98.97 (10.19%) | 87.96 | 75.44 - 100.71 | 1.4246 times | Mon 31 July 2023 | 89.82 (29.91%) | 71.77 | 67.55 - 90.93 | 1.0875 times | Fri 30 June 2023 | 69.14 (5.85%) | 63.86 | 63.84 - 83.40 | 1.1433 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 126.96 |
| 12 day DMA | 119.99 |
| 20 day DMA | 119.53 |
| 35 day DMA | 120.2 |
| 50 day DMA | 122.13 |
| 100 day DMA | 131.47 |
| 150 day DMA | 124.67 |
| 200 day DMA | 115.59 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.81 | 124.06 | 123.2 |
| 12 day EMA | 122.36 | 121.1 | 120.25 |
| 20 day EMA | 121.33 | 120.49 | 119.93 |
| 35 day EMA | 121.74 | 121.29 | 121.02 |
| 50 day EMA | 123.22 | 122.97 | 122.85 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.96 | 123.8 | 121.38 |
| 12 day SMA | 119.99 | 119.19 | 118.8 |
| 20 day SMA | 119.53 | 118.87 | 118.42 |
| 35 day SMA | 120.2 | 119.85 | 119.59 |
| 50 day SMA | 122.13 | 122.18 | 122.25 |
| 100 day SMA | 131.47 | 131.61 | 131.79 |
| 150 day SMA | 124.67 | 124.46 | 124.26 |
| 200 day SMA | 115.59 | 115.32 | 115.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.