PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 101.47 and 105.31

Daily Target 1100.73
Daily Target 2102.21
Daily Target 3104.56666666667
Daily Target 4106.05
Daily Target 5108.41

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Thu 16 April 2026 103.70 (1.7%) 103.80 103.08 - 106.92 1.5911 times
Wed 15 April 2026 101.97 (-0.1%) 102.36 101.10 - 102.96 1.3573 times
Tue 14 April 2026 102.07 (1.26%) 100.50 100.00 - 103.18 0.9249 times
Mon 13 April 2026 100.80 (0.63%) 100.02 99.43 - 100.85 1.2068 times
Fri 10 April 2026 100.17 (-0.4%) 100.62 99.91 - 103.86 0.6526 times
Thu 09 April 2026 100.57 (-3.07%) 102.88 99.05 - 103.87 1.0796 times
Wed 08 April 2026 103.75 (4.23%) 102.51 102.51 - 104.80 1.511 times
Tue 07 April 2026 99.54 (-1.37%) 100.90 98.45 - 101.50 0.5644 times
Mon 06 April 2026 100.92 (0.05%) 100.82 100.61 - 102.75 0.5519 times
Thu 02 April 2026 100.87 (-0.89%) 100.86 99.51 - 101.64 0.5604 times
Wed 01 April 2026 101.78 (-0.39%) 102.90 101.52 - 104.10 0.9748 times

Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 101.57 and 109.06

Weekly Target 195.86
Weekly Target 299.78
Weekly Target 3103.35
Weekly Target 4107.27
Weekly Target 5110.84

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Thu 16 April 2026 103.70 (3.52%) 100.02 99.43 - 106.92 0.9501 times
Fri 10 April 2026 100.17 (-0.69%) 100.82 98.45 - 104.80 0.8154 times
Thu 02 April 2026 100.87 (1.05%) 99.60 97.39 - 104.10 0.9032 times
Fri 27 March 2026 99.82 (3.74%) 97.00 95.37 - 107.65 2.0173 times
Fri 20 March 2026 96.22 (-6.28%) 104.61 96.05 - 105.75 0.7715 times
Fri 13 March 2026 102.67 (0.72%) 100.80 99.68 - 106.57 0.9228 times
Fri 06 March 2026 101.94 (-1.73%) 102.46 99.04 - 103.91 1.0281 times
Fri 27 February 2026 103.73 (-1.15%) 107.58 103.44 - 108.11 1.0627 times
Fri 20 February 2026 104.94 (4.65%) 100.51 100.08 - 107.45 1.2675 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 0.2615 times
Fri 13 February 2026 100.28 (-4.7%) 105.49 98.71 - 107.07 1.3122 times

weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 101.08 and 109.55

Monthly Target 194.55
Monthly Target 299.13
Monthly Target 3103.02333333333
Monthly Target 4107.6
Monthly Target 5111.49

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 16 April 2026 103.70 (1.49%) 102.90 98.45 - 106.92 0.3646 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 0.9512 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.911 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0201 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9648 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8567 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0679 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.4524 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.4287 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.9826 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.9073 times

monthly chart PinduoduoInc

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 101.74
12 day DMA 101.53
20 day DMA 100.39
35 day DMA 101.55
50 day DMA 102.07
100 day DMA 107.09
150 day DMA 115.27
200 day DMA 115.29

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.23101.5101.26
12 day EMA101.56101.17101.02
20 day EMA101.4101.16101.07
35 day EMA101.58101.46101.43
50 day EMA102.11102.04102.04

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.74101.12101.47
12 day SMA101.53101.09100.91
20 day SMA100.39100.42100.51
35 day SMA101.55101.64101.75
50 day SMA102.07102.07102.1
100 day SMA107.09107.23107.41
150 day SMA115.27115.41115.57
200 day SMA115.29115.29115.31
Back to top | Use Dark Theme