Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 100.96 and 103.77
| Daily Target 1 | 98.79 |
| Daily Target 2 | 100.31 |
| Daily Target 3 | 101.6 |
| Daily Target 4 | 103.12 |
| Daily Target 5 | 104.41 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 101.83 (1.55%) | 100.51 | 100.08 - 102.89 | 0.8734 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.9782 times | Fri 13 February 2026 | 100.28 (0.06%) | 99.82 | 98.71 - 101.23 | 0.9787 times | Thu 12 February 2026 | 100.22 (-4.16%) | 104.12 | 99.77 - 104.23 | 1.6518 times | Wed 11 February 2026 | 104.57 (-0.82%) | 106.07 | 103.63 - 106.38 | 1.0325 times | Tue 10 February 2026 | 105.43 (-0.13%) | 105.94 | 104.10 - 106.26 | 0.3993 times | Mon 09 February 2026 | 105.57 (0.32%) | 105.49 | 105.22 - 107.07 | 0.8465 times | Fri 06 February 2026 | 105.23 (3.65%) | 102.47 | 102.26 - 105.75 | 1.216 times | Thu 05 February 2026 | 101.52 (-0.6%) | 102.50 | 101.52 - 103.43 | 0.9219 times | Wed 04 February 2026 | 102.13 (-1.18%) | 103.59 | 101.14 - 103.69 | 1.1015 times | Tue 03 February 2026 | 103.35 (-0.11%) | 105.03 | 102.83 - 106.32 | 0.5219 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 100.96 and 103.77
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 100.31 |
| Weekly Target 3 | 101.6 |
| Weekly Target 4 | 103.12 |
| Weekly Target 5 | 104.41 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 101.83 (1.55%) | 100.51 | 100.08 - 102.89 | 0.2324 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2603 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.306 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.2198 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 1.0181 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 1.1474 times | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.9116 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.4098 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.593 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.9017 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.6503 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 100.27 and 108.63
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 102.53666666667 |
| Monthly Target 4 | 106.36 |
| Monthly Target 5 | 110.9 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 101.83 (0.77%) | 100.89 | 98.71 - 107.07 | 0.501 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 0.9489 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.8975 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7969 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.9934 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.351 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.329 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.914 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.844 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.4244 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.8552 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 101.44 |
| 12 day DMA | 102.82 |
| 20 day DMA | 103.63 |
| 35 day DMA | 108.34 |
| 50 day DMA | 109.52 |
| 100 day DMA | 119.2 |
| 150 day DMA | 119.56 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.64 | 101.54 | 102.17 |
| 12 day EMA | 102.8 | 102.98 | 103.47 |
| 20 day EMA | 104.26 | 104.52 | 104.97 |
| 35 day EMA | 106.64 | 106.92 | 107.31 |
| 50 day EMA | 109.35 | 109.66 | 110.04 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.44 | 102.16 | 103.21 |
| 12 day SMA | 102.82 | 102.76 | 102.96 |
| 20 day SMA | 103.63 | 103.76 | 104.08 |
| 35 day SMA | 108.34 | 108.72 | 109.1 |
| 50 day SMA | 109.52 | 109.82 | 110.15 |
| 100 day SMA | 119.2 | 119.5 | 119.78 |
| 150 day SMA | 119.56 | 119.58 | 119.59 |
| 200 day SMA | 116.34 | 116.36 | 116.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.