Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 113.52 and 118.97
| Daily Target 1 | 109.39 |
| Daily Target 2 | 112.2 |
| Daily Target 3 | 114.84 |
| Daily Target 4 | 117.65 |
| Daily Target 5 | 120.29 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.01 (1.38%) | 113.42 | 112.03 - 117.48 | 0.6562 times | Wed 24 December 2025 | 113.44 (1.23%) | 112.24 | 112.09 - 115.26 | 0.8529 times | Tue 23 December 2025 | 112.06 (0.14%) | 112.00 | 110.93 - 112.62 | 0.8384 times | Mon 22 December 2025 | 111.90 (2.18%) | 112.10 | 111.12 - 113.54 | 0.8191 times | Fri 19 December 2025 | 109.51 (3.54%) | 108.62 | 106.37 - 115.17 | 1.2223 times | Thu 18 December 2025 | 105.77 (0.73%) | 105.50 | 105.23 - 106.96 | 0.5746 times | Wed 17 December 2025 | 105.00 (-3.69%) | 107.50 | 104.19 - 109.61 | 1.4784 times | Tue 16 December 2025 | 109.02 (-1.25%) | 109.22 | 107.50 - 109.37 | 1.5097 times | Mon 15 December 2025 | 110.40 (-1.39%) | 112.31 | 110.30 - 112.49 | 1.0102 times | Fri 12 December 2025 | 111.96 (-0.01%) | 111.97 | 110.75 - 112.60 | 1.0382 times | Thu 11 December 2025 | 111.97 (-2.87%) | 112.50 | 110.78 - 113.29 | 1.7744 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 112.97 and 119.52
| Weekly Target 1 | 107.92 |
| Weekly Target 2 | 111.47 |
| Weekly Target 3 | 114.47333333333 |
| Weekly Target 4 | 118.02 |
| Weekly Target 5 | 121.02 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.8014 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.4666 times | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.4132 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.8008 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.5755 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 2.0588 times | Fri 14 November 2025 | 130.95 (-3.57%) | 137.81 | 129.45 - 139.12 | 1.0885 times | Fri 07 November 2025 | 135.80 (0.69%) | 132.92 | 131.70 - 138.71 | 0.4728 times | Fri 31 October 2025 | 134.87 (0%) | 135.67 | 134.46 - 136.56 | 0.1616 times | Fri 31 October 2025 | 134.87 (0.65%) | 136.62 | 134.46 - 139.41 | 1.1608 times | Fri 24 October 2025 | 134.00 (3.91%) | 128.54 | 128.30 - 134.96 | 0.6695 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 101.93 and 117.28
| Monthly Target 1 | 97.56 |
| Monthly Target 2 | 106.29 |
| Monthly Target 3 | 112.91333333333 |
| Monthly Target 4 | 121.64 |
| Monthly Target 5 | 128.26 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.01 (-0.92%) | 116.41 | 104.19 - 119.54 | 0.7278 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.6813 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.8636 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.1745 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.1554 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.7946 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.7337 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.2384 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.6129 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 1.0178 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.1765 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 112.38 |
| 12 day DMA | 110.94 |
| 20 day DMA | 113.55 |
| 35 day DMA | 118.75 |
| 50 day DMA | 123.23 |
| 100 day DMA | 124.42 |
| 150 day DMA | 118.44 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 111.47 | 110.49 |
| 12 day EMA | 112.36 | 111.88 | 111.6 |
| 20 day EMA | 113.95 | 113.84 | 113.88 |
| 35 day EMA | 118.07 | 118.25 | 118.53 |
| 50 day EMA | 122.52 | 122.83 | 123.21 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.38 | 110.54 | 108.85 |
| 12 day SMA | 110.94 | 111.12 | 111.47 |
| 20 day SMA | 113.55 | 113.59 | 113.61 |
| 35 day SMA | 118.75 | 119.36 | 119.94 |
| 50 day SMA | 123.23 | 123.48 | 123.75 |
| 100 day SMA | 124.42 | 124.41 | 124.41 |
| 150 day SMA | 118.44 | 118.45 | 118.48 |
| 200 day SMA | 116.28 | 116.29 | 116.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.