Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 84.04 and 86.56
| Daily Target 1 | 82.09 |
| Daily Target 2 | 83.47 |
| Daily Target 3 | 84.61 |
| Daily Target 4 | 85.99 |
| Daily Target 5 | 87.13 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.85 (2.65%) | 83.50 | 83.23 - 85.75 | 0.9605 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 1.2705 times | Fri 24 July 2026 | 82.66 (-0.73%) | 83.06 | 82.06 - 83.10 | 1.2705 times | Thu 23 July 2026 | 83.27 (-0.36%) | 83.92 | 82.06 - 84.60 | 0.6828 times | Wed 22 July 2026 | 83.57 (-1.45%) | 83.80 | 83.03 - 84.66 | 0.5579 times | Tue 21 July 2026 | 84.80 (-1.45%) | 86.09 | 84.56 - 86.60 | 0.5233 times | Mon 20 July 2026 | 86.05 (2.31%) | 84.96 | 84.40 - 86.83 | 0.8352 times | Fri 17 July 2026 | 84.11 (-2.95%) | 84.50 | 83.30 - 84.75 | 1.2766 times | Thu 16 July 2026 | 86.67 (1.05%) | 86.88 | 86.20 - 87.76 | 1.1917 times | Wed 15 July 2026 | 85.77 (2.24%) | 84.69 | 84.67 - 87.28 | 1.4312 times | Tue 14 July 2026 | 83.89 (-0.79%) | 83.99 | 83.39 - 85.38 | 0.7235 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 84.04 and 86.56
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 84.61 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.85 (2.65%) | 83.50 | 83.23 - 85.75 | 0.1846 times | Fri 24 July 2026 | 82.66 (0%) | 83.06 | 82.06 - 83.10 | 0.2441 times | Fri 24 July 2026 | 82.66 (-1.72%) | 84.96 | 82.06 - 86.83 | 0.7436 times | Fri 17 July 2026 | 84.11 (-1.19%) | 84.90 | 83.30 - 87.76 | 1.2854 times | Fri 10 July 2026 | 85.12 (3.34%) | 83.45 | 81.98 - 87.53 | 0.8925 times | Thu 02 July 2026 | 82.37 (7.6%) | 77.73 | 75.50 - 83.34 | 0.9957 times | Fri 26 June 2026 | 76.55 (-3.75%) | 78.57 | 71.94 - 79.50 | 1.64 times | Thu 18 June 2026 | 79.53 (-2.49%) | 82.20 | 78.51 - 84.44 | 0.933 times | Fri 12 June 2026 | 81.56 (-4.11%) | 83.42 | 78.87 - 85.02 | 1.4249 times | Fri 05 June 2026 | 85.06 (0.66%) | 83.83 | 83.20 - 90.09 | 1.6562 times | Fri 29 May 2026 | 84.50 (-10.62%) | 95.40 | 81.56 - 98.60 | 3.8585 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 80.43 and 92.18
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 82.873333333333 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.85 (11.23%) | 76.40 | 76.01 - 87.76 | 0.6109 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 0.9666 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.352 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8392 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0269 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9835 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.1013 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0416 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.9249 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.153 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.5681 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 84.41 |
| 20 day DMA | 83.8 |
| 35 day DMA | 81.9 |
| 50 day DMA | 84.55 |
| 100 day DMA | 92.47 |
| 150 day DMA | 97.56 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 83.33 | 83.67 |
| 12 day EMA | 83.84 | 83.66 | 83.84 |
| 20 day EMA | 83.68 | 83.56 | 83.66 |
| 35 day EMA | 84.91 | 84.91 | 85.04 |
| 50 day EMA | 85.52 | 85.55 | 85.67 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 83.39 | 84.07 |
| 12 day SMA | 84.41 | 84.43 | 84.7 |
| 20 day SMA | 83.8 | 83.38 | 83.08 |
| 35 day SMA | 81.9 | 81.91 | 82 |
| 50 day SMA | 84.55 | 84.77 | 85.11 |
| 100 day SMA | 92.47 | 92.63 | 92.81 |
| 150 day SMA | 97.56 | 97.73 | 97.88 |
| 200 day SMA | 104.25 | 104.48 | 104.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.