InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 14.21 and 14.4

Daily Target 114.07
Daily Target 214.16
Daily Target 314.256666666667
Daily Target 414.35
Daily Target 514.45

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Fri 06 February 2026 14.26 (0.99%) 14.16 14.16 - 14.35 0.5765 times
Thu 05 February 2026 14.12 (-1.67%) 14.11 14.04 - 14.21 0.6641 times
Wed 04 February 2026 14.36 (0.21%) 14.37 14.21 - 14.41 1.0462 times
Tue 03 February 2026 14.33 (2.58%) 14.22 14.18 - 14.35 1.0843 times
Mon 02 February 2026 13.97 (-3.79%) 14.04 13.89 - 14.11 2.2753 times
Fri 30 January 2026 14.52 (-3.33%) 14.71 14.21 - 14.76 1.6703 times
Thu 29 January 2026 15.02 (1.42%) 15.05 14.71 - 15.27 1.1252 times
Wed 28 January 2026 14.81 (1.3%) 14.71 14.62 - 14.83 0.4875 times
Tue 27 January 2026 14.62 (1.39%) 14.43 14.38 - 14.63 0.535 times
Mon 26 January 2026 14.42 (0.42%) 14.45 14.36 - 14.55 0.5356 times
Fri 23 January 2026 14.36 (1.92%) 14.20 14.20 - 14.36 0.4459 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 14.08 and 14.6

Weekly Target 113.67
Weekly Target 213.96
Weekly Target 314.186666666667
Weekly Target 414.48
Weekly Target 514.71

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Fri 06 February 2026 14.26 (-1.79%) 14.04 13.89 - 14.41 2.0988 times
Fri 30 January 2026 14.52 (1.11%) 14.45 14.21 - 15.27 1.6183 times
Fri 23 January 2026 14.36 (4.59%) 13.97 13.91 - 14.36 0.6427 times
Fri 16 January 2026 13.73 (1.25%) 13.68 13.66 - 14.03 0.8624 times
Fri 09 January 2026 13.56 (2.11%) 13.44 13.39 - 13.67 0.8533 times
Fri 02 January 2026 13.28 (-1.26%) 13.39 13.23 - 13.48 1.0041 times
Fri 26 December 2025 13.45 (-1.25%) 13.25 13.23 - 13.50 0.5515 times
Fri 19 December 2025 13.62 (-0.07%) 13.63 13.43 - 13.64 0.824 times
Fri 12 December 2025 13.63 (-1.87%) 13.79 13.61 - 13.81 0.8256 times
Fri 05 December 2025 13.89 (1.02%) 13.75 13.67 - 13.95 0.7194 times
Fri 28 November 2025 13.75 (2.46%) 13.35 13.31 - 13.76 0.9811 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 14.08 and 14.6

Monthly Target 113.67
Monthly Target 213.96
Monthly Target 314.186666666667
Monthly Target 414.48
Monthly Target 514.71

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Fri 06 February 2026 14.26 (-1.79%) 14.04 13.89 - 14.41 0.552 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 1.1165 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.9615 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 1.1123 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.5305 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.8878 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.954 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.9375 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 1.0859 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.862 times
Wed 30 April 2025 12.44 (-8.73%) 13.67 12.02 - 13.74 1.2336 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.41
20 day DMA 14.17
35 day DMA 13.86
50 day DMA 13.81
100 day DMA 13.64
150 day DMA 13.5
200 day DMA 13.36

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.2914.37
12 day EMA14.2714.2714.3
20 day EMA14.1714.1614.16
35 day EMA14.0314.0214.01
50 day EMA13.8213.813.79

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2614.44
12 day SMA14.4114.3914.38
20 day SMA14.1714.1414.1
35 day SMA13.8613.8413.82
50 day SMA13.8113.7913.78
100 day SMA13.6413.6313.63
150 day SMA13.513.513.49
200 day SMA13.3613.3513.35
Back to top | Use Dark Theme