InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 15.78 and 15.88

Daily Target 115.75
Daily Target 215.8
Daily Target 315.853333333333
Daily Target 415.9
Daily Target 515.95

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Mon 29 June 2026 15.84 (-0.19%) 15.90 15.81 - 15.91 0.5319 times
Fri 26 June 2026 15.87 (-1.43%) 15.86 15.81 - 15.90 0.7919 times
Thu 25 June 2026 16.10 (1.96%) 15.75 15.75 - 16.12 0.8691 times
Wed 24 June 2026 15.79 (-2.47%) 16.15 15.75 - 16.15 1.1442 times
Tue 23 June 2026 16.19 (-1.04%) 16.32 16.13 - 16.32 0.6024 times
Mon 22 June 2026 16.36 (-0.85%) 16.45 16.31 - 16.46 0.8435 times
Thu 18 June 2026 16.50 (-0.24%) 16.46 16.28 - 16.55 1.2637 times
Wed 17 June 2026 16.54 (-0.72%) 16.70 16.52 - 16.95 1.2109 times
Tue 16 June 2026 16.66 (-1.36%) 16.71 16.57 - 16.77 0.9824 times
Mon 15 June 2026 16.89 (-1%) 16.85 16.78 - 16.91 1.7601 times
Fri 12 June 2026 17.06 (-1.04%) 17.13 17.03 - 17.26 0.6979 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 15.78 and 15.88

Weekly Target 115.75
Weekly Target 215.8
Weekly Target 315.853333333333
Weekly Target 415.9
Weekly Target 515.95

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Mon 29 June 2026 15.84 (-0.19%) 15.90 15.81 - 15.91 0.1257 times
Fri 26 June 2026 15.87 (-3.82%) 16.45 15.75 - 16.46 1.0044 times
Thu 18 June 2026 16.50 (-3.28%) 16.85 16.28 - 16.95 1.2327 times
Fri 12 June 2026 17.06 (-2.29%) 17.58 17.03 - 17.67 1.2661 times
Fri 05 June 2026 17.46 (-0.91%) 17.90 17.43 - 18.13 1.1548 times
Fri 29 May 2026 17.62 (-3.19%) 18.04 17.45 - 18.12 1.2583 times
Fri 22 May 2026 18.20 (-2.1%) 18.63 18.09 - 18.95 1.0581 times
Fri 15 May 2026 18.59 (2.88%) 18.36 18.34 - 18.92 0.9872 times
Fri 08 May 2026 18.07 (0.22%) 18.10 17.63 - 18.16 1.0428 times
Wed 06 May 2026 18.03 (-1.85%) 18.23 17.96 - 18.76 0.8701 times
Fri 01 May 2026 18.37 (3.26%) 17.90 17.87 - 18.54 1.6929 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 14.61 and 16.99

Monthly Target 114.19
Monthly Target 215.02
Monthly Target 316.573333333333
Monthly Target 417.4
Monthly Target 518.95

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 29 June 2026 15.84 (-10.1%) 17.90 15.75 - 18.13 0.773 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9182 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.4948 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.823 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0037 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.7938 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.6835 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.7907 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.0881 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.6312 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.6782 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.42
20 day DMA 16.94
35 day DMA 17.53
50 day DMA 17.68
100 day DMA 16.87
150 day DMA 15.84
200 day DMA 15.25

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.0816.19
12 day EMA16.416.516.61
20 day EMA16.7516.8516.95
35 day EMA17.1217.217.28
50 day EMA17.4617.5317.6

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.0616.19
12 day SMA16.4216.5516.68
20 day SMA16.9417.0217.12
35 day SMA17.5317.5917.65
50 day SMA17.6817.717.73
100 day SMA16.8716.8516.84
150 day SMA15.8415.8215.81
200 day SMA15.2515.2315.22
Back to top | Use Dark Theme