InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 13.46 and 13.57

Daily Target 113.43
Daily Target 213.48
Daily Target 313.543333333333
Daily Target 413.59
Daily Target 513.65

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Thu 18 December 2025 13.52 (-0.59%) 13.57 13.50 - 13.61 0.8601 times
Wed 17 December 2025 13.60 (1.19%) 13.53 13.52 - 13.62 1.009 times
Tue 16 December 2025 13.44 (-0.96%) 13.49 13.43 - 13.50 0.8537 times
Mon 15 December 2025 13.57 (-0.44%) 13.63 13.53 - 13.63 1.3715 times
Fri 12 December 2025 13.63 (-1.02%) 13.76 13.61 - 13.76 1.3198 times
Thu 11 December 2025 13.77 (-0.07%) 13.67 13.67 - 13.77 1.3092 times
Wed 10 December 2025 13.78 (0.73%) 13.66 13.65 - 13.79 0.741 times
Tue 09 December 2025 13.68 (-0.29%) 13.69 13.66 - 13.72 0.6626 times
Mon 08 December 2025 13.72 (-1.22%) 13.79 13.71 - 13.81 1.0157 times
Fri 05 December 2025 13.89 (0.65%) 13.88 13.84 - 13.95 0.8572 times
Thu 04 December 2025 13.80 (0.29%) 13.75 13.71 - 13.82 0.7309 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 13.38 and 13.58

Weekly Target 113.33
Weekly Target 213.42
Weekly Target 313.526666666667
Weekly Target 413.62
Weekly Target 513.73

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Thu 18 December 2025 13.52 (-0.81%) 13.63 13.43 - 13.63 0.721 times
Fri 12 December 2025 13.63 (-1.87%) 13.79 13.61 - 13.81 0.889 times
Fri 05 December 2025 13.89 (1.02%) 13.75 13.67 - 13.95 0.7746 times
Fri 28 November 2025 13.75 (2.46%) 13.35 13.31 - 13.76 1.0564 times
Fri 21 November 2025 13.42 (-1.76%) 13.63 13.32 - 13.78 1.56 times
Fri 14 November 2025 13.66 (0.22%) 13.71 13.60 - 13.88 1.1802 times
Fri 07 November 2025 13.63 (0.37%) 13.58 13.52 - 13.69 0.7572 times
Fri 31 October 2025 13.58 (0%) 13.59 13.54 - 13.63 0.3421 times
Fri 31 October 2025 13.58 (-0.15%) 13.58 13.42 - 13.63 1.2602 times
Fri 24 October 2025 13.60 (3.11%) 13.22 13.11 - 13.67 1.4592 times
Fri 17 October 2025 13.19 (0.23%) 13.28 13.12 - 13.34 1.1896 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 13.22 and 13.74

Monthly Target 113.11
Monthly Target 213.32
Monthly Target 313.633333333333
Monthly Target 413.84
Monthly Target 514.15

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Thu 18 December 2025 13.52 (-1.67%) 13.75 13.43 - 13.95 0.5817 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 1.1108 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.5285 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.8866 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.9527 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.9363 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 1.0845 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.8609 times
Wed 30 April 2025 12.44 (-8.73%) 13.67 12.02 - 13.74 1.232 times
Mon 31 March 2025 13.63 (2.02%) 13.40 13.11 - 13.67 0.8259 times
Fri 28 February 2025 13.36 (0.38%) 13.39 13.23 - 14.00 1.0113 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.68
20 day DMA 13.64
35 day DMA 13.64
50 day DMA 13.56
100 day DMA 13.41
150 day DMA 13.32
200 day DMA 13.23

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5913.59
12 day EMA13.6213.6413.65
20 day EMA13.6413.6513.65
35 day EMA13.613.613.6
50 day EMA13.5513.5513.55

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.613.64
12 day SMA13.6813.713.71
20 day SMA13.6413.6413.65
35 day SMA13.6413.6413.64
50 day SMA13.5613.5613.56
100 day SMA13.4113.4113.41
150 day SMA13.3213.3213.31
200 day SMA13.2313.2313.23
Back to top | Use Dark Theme