InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 16.25 and 16.71

Daily Target 116.13
Daily Target 216.36
Daily Target 316.59
Daily Target 416.82
Daily Target 517.05

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Mon 23 March 2026 16.59 (-4.21%) 16.82 16.36 - 16.82 1.01 times
Fri 20 March 2026 17.32 (0.58%) 17.40 17.16 - 17.43 0.7055 times
Thu 19 March 2026 17.22 (0.29%) 17.62 17.05 - 17.67 1.391 times
Tue 17 March 2026 17.17 (1.6%) 17.11 17.03 - 17.18 0.4894 times
Mon 16 March 2026 16.90 (-1.34%) 17.08 16.84 - 17.13 0.6043 times
Fri 13 March 2026 17.13 (-0.46%) 17.02 16.96 - 17.19 0.9464 times
Thu 12 March 2026 17.21 (2.56%) 17.15 16.98 - 17.25 1.028 times
Wed 11 March 2026 16.78 (2.07%) 16.55 16.29 - 16.78 0.7657 times
Tue 10 March 2026 16.44 (1.54%) 16.43 15.85 - 16.47 1.3107 times
Mon 09 March 2026 16.19 (-1.22%) 16.93 15.86 - 17.07 1.749 times
Fri 06 March 2026 16.39 (3.73%) 15.95 15.80 - 16.48 1.3475 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 16.25 and 16.71

Weekly Target 116.13
Weekly Target 216.36
Weekly Target 316.59
Weekly Target 416.82
Weekly Target 517.05

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Mon 23 March 2026 16.59 (-4.21%) 16.82 16.36 - 16.82 0.3291 times
Fri 20 March 2026 17.32 (1.11%) 17.08 16.84 - 17.67 1.0394 times
Fri 13 March 2026 17.13 (4.51%) 16.93 15.85 - 17.25 1.8897 times
Fri 06 March 2026 16.39 (9.85%) 15.40 15.18 - 16.48 1.8957 times
Fri 27 February 2026 14.92 (1.91%) 14.71 14.57 - 14.93 0.8134 times
Fri 20 February 2026 14.64 (3.32%) 14.06 13.98 - 14.67 0.493 times
Fri 13 February 2026 14.17 (0%) 14.16 14.10 - 14.23 0.1559 times
Fri 13 February 2026 14.17 (-0.63%) 14.26 14.10 - 14.52 0.8056 times
Fri 06 February 2026 14.26 (-1.79%) 14.04 13.89 - 14.41 1.4558 times
Fri 30 January 2026 14.52 (1.11%) 14.45 14.21 - 15.27 1.1225 times
Fri 23 January 2026 14.36 (4.59%) 13.97 13.91 - 14.36 0.4458 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 15.89 and 18.38

Monthly Target 113.99
Monthly Target 215.29
Monthly Target 316.48
Monthly Target 417.78
Monthly Target 518.97

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 23 March 2026 16.59 (11.19%) 15.40 15.18 - 17.67 1.635 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.1813 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.9342 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.8045 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.9306 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.2806 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.7428 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.7982 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.7844 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 0.9086 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.7212 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 17.04
12 day DMA 16.76
20 day DMA 16.06
35 day DMA 15.3
50 day DMA 14.96
100 day DMA 14.27
150 day DMA 13.96
200 day DMA 13.77

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.1317.03
12 day EMA16.6416.6516.53
20 day EMA16.2116.1716.05
35 day EMA15.6515.5915.49
50 day EMA15.0514.9914.89

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.1517.13
12 day SMA16.7616.6816.52
20 day SMA16.0615.9615.83
35 day SMA15.315.2415.18
50 day SMA14.9614.914.82
100 day SMA14.2714.2414.2
150 day SMA13.9613.9313.9
200 day SMA13.7713.7613.73
Back to top | Use Dark Theme