Login or Join
HomepageInvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum
Strong Daily Stock price targets for InvescoOptimum PDBC are 13.9 and 13.97
| Daily Target 1 | 13.88 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 13.953333333333 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.02 |
Daily price and volume Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.95 (0.29%) | 13.97 | 13.92 - 13.99 | 0.5048 times | Thu 02 May 2024 | 13.91 (0.14%) | 13.90 | 13.83 - 13.97 | 2.5281 times | Wed 01 May 2024 | 13.89 (-1.49%) | 14.01 | 13.85 - 14.09 | 1.6079 times | Tue 30 April 2024 | 14.10 (-1.33%) | 14.20 | 14.03 - 14.20 | 0.9876 times | Mon 29 April 2024 | 14.29 (0%) | 14.33 | 14.27 - 14.36 | 1.2044 times | Fri 26 April 2024 | 14.29 (0%) | 14.35 | 14.25 - 14.37 | 0.3338 times | Thu 25 April 2024 | 14.29 (0.56%) | 14.18 | 14.14 - 14.29 | 0.3449 times | Wed 24 April 2024 | 14.21 (-0.07%) | 14.18 | 14.17 - 14.25 | 0.585 times | Tue 23 April 2024 | 14.22 (0.42%) | 14.02 | 14.02 - 14.23 | 1.3759 times | Mon 22 April 2024 | 14.16 (0.07%) | 14.04 | 14.01 - 14.16 | 0.5276 times | Fri 19 April 2024 | 14.15 (0.5%) | 14.11 | 14.09 - 14.22 | 0.3013 times |
Weekly price and charts InvescoOptimum
Strong weekly Stock price targets for InvescoOptimum PDBC are 13.63 and 14.16
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.95 (-2.38%) | 14.33 | 13.83 - 14.36 | 2.0117 times | Fri 26 April 2024 | 14.29 (0.99%) | 14.04 | 14.01 - 14.37 | 0.9325 times | Fri 19 April 2024 | 14.15 (-1.26%) | 14.29 | 14.05 - 14.34 | 0.7216 times | Fri 12 April 2024 | 14.33 (-0.28%) | 14.38 | 14.21 - 14.55 | 0.9164 times | Fri 05 April 2024 | 14.37 (3.6%) | 13.93 | 13.88 - 14.45 | 1.2789 times | Thu 28 March 2024 | 13.87 (1.09%) | 13.78 | 13.66 - 13.91 | 0.9435 times | Fri 22 March 2024 | 13.72 (-0.29%) | 13.85 | 13.71 - 13.90 | 0.6184 times | Fri 15 March 2024 | 13.76 (2.76%) | 13.39 | 13.33 - 13.78 | 1.1332 times | Fri 08 March 2024 | 13.39 (0.37%) | 13.42 | 13.28 - 13.49 | 0.7976 times | Fri 01 March 2024 | 13.34 (1.6%) | 13.16 | 13.16 - 13.40 | 0.6462 times | Fri 23 February 2024 | 13.13 (-1.35%) | 13.28 | 13.11 - 13.33 | 0.4819 times |
Monthly price and charts InvescoOptimum
Strong monthly Stock price targets for InvescoOptimum PDBC are 13.76 and 14.02
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.95 (-1.06%) | 14.01 | 13.83 - 14.09 | 0.2985 times | Tue 30 April 2024 | 14.10 (1.66%) | 13.93 | 13.88 - 14.55 | 0.9819 times | Thu 28 March 2024 | 13.87 (4.6%) | 13.33 | 13.28 - 13.91 | 0.7879 times | Thu 29 February 2024 | 13.26 (-1.92%) | 13.48 | 13.10 - 13.53 | 0.5842 times | Wed 31 January 2024 | 13.52 (1.65%) | 13.38 | 13.05 - 13.66 | 1.2554 times | Fri 29 December 2023 | 13.30 (-7.25%) | 14.36 | 13.28 - 14.50 | 1.7947 times | Thu 30 November 2023 | 14.34 (-2.32%) | 14.84 | 14.12 - 14.94 | 1.1792 times | Tue 31 October 2023 | 14.68 (-1.81%) | 14.95 | 14.20 - 15.22 | 1.2235 times | Fri 29 September 2023 | 14.95 (1.36%) | 14.89 | 14.85 - 15.35 | 1.0823 times | Thu 31 August 2023 | 14.75 (-0.27%) | 14.71 | 14.33 - 14.80 | 0.8123 times | Mon 31 July 2023 | 14.79 (8.67%) | 13.65 | 13.53 - 14.86 | 0.6725 times |
Indicator Analysis of InvescoOptimum
Please login to view indicator analysis. or View indicator analysis of InvescoOptimum PDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.04 | 14.1 |
| 12 day EMA | 14.09 | 14.12 | 14.16 |
| 20 day EMA | 14.09 | 14.11 | 14.13 |
| 35 day EMA | 14 | 14 | 14.01 |
| 50 day EMA | 13.83 | 13.83 | 13.83 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.1 | 14.17 |
| 12 day SMA | 14.13 | 14.14 | 14.18 |
| 20 day SMA | 14.2 | 14.22 | 14.24 |
| 35 day SMA | 14.09 | 14.08 | 14.07 |
| 50 day SMA | 13.88 | 13.86 | 13.85 |
| 100 day SMA | 13.63 | 13.63 | 13.63 |
| 150 day SMA | 13.92 | 13.93 | 13.94 |
| 200 day SMA | 14.15 | 14.15 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.