InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 19.15 and 19.38

Daily Target 119.11
Daily Target 219.19
Daily Target 319.34
Daily Target 419.42
Daily Target 519.57

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Mon 05 October 2026 19.27 (-0.87%) 19.33 19.26 - 19.49 0.7333 times
Fri 02 October 2026 19.44 (-0.61%) 19.20 19.07 - 19.44 1.0768 times
Thu 01 October 2026 19.56 (1.35%) 19.30 19.26 - 19.56 1.3082 times
Wed 30 September 2026 19.30 (1.1%) 19.44 19.26 - 19.45 1.6813 times
Tue 29 September 2026 19.09 (-1.45%) 19.12 19.08 - 19.22 0.8198 times
Mon 28 September 2026 19.37 (-0.67%) 19.54 19.20 - 19.56 1.012 times
Fri 25 September 2026 19.50 (-1.52%) 19.53 19.36 - 19.64 1.175 times
Thu 24 September 2026 19.80 (0.97%) 19.62 19.31 - 19.95 0.7302 times
Wed 23 September 2026 19.61 (1.29%) 19.44 19.41 - 19.64 0.7601 times
Tue 22 September 2026 19.36 (-0.41%) 19.32 19.29 - 19.50 0.7033 times
Mon 21 September 2026 19.44 (-1.12%) 19.47 19.33 - 19.50 0.8675 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 19.15 and 19.38

Weekly Target 119.11
Weekly Target 219.19
Weekly Target 319.34
Weekly Target 419.42
Weekly Target 519.57

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Mon 05 October 2026 19.27 (-0.87%) 19.33 19.26 - 19.49 0.1779 times
Fri 02 October 2026 19.44 (-0.31%) 19.54 19.07 - 19.56 1.4309 times
Fri 25 September 2026 19.50 (-0.81%) 19.47 19.29 - 19.95 1.0277 times
Fri 18 September 2026 19.66 (-0.66%) 19.96 19.62 - 20.16 1.0511 times
Fri 11 September 2026 19.79 (4.1%) 19.26 19.16 - 20.06 0.76 times
Fri 04 September 2026 19.01 (3.37%) 18.60 18.59 - 19.17 1.2435 times
Fri 28 August 2026 18.39 (-1.39%) 18.62 18.07 - 18.63 0.8694 times
Fri 21 August 2026 18.65 (4.13%) 17.97 17.97 - 18.72 0.6616 times
Fri 14 August 2026 17.91 (3.83%) 17.59 17.57 - 17.98 0.914 times
Fri 07 August 2026 17.25 (-1.82%) 17.11 16.84 - 17.44 1.8639 times
Fri 31 July 2026 17.57 (-2.12%) 17.51 16.98 - 17.63 0.9991 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 18.93 and 19.42

Monthly Target 118.81
Monthly Target 219.04
Monthly Target 319.3
Monthly Target 419.53
Monthly Target 519.79

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 05 October 2026 19.27 (-0.16%) 19.30 19.07 - 19.56 0.1458 times
Wed 30 September 2026 19.30 (3.49%) 18.77 18.76 - 20.16 0.8921 times
Mon 31 August 2026 18.65 (6.15%) 17.11 16.84 - 18.72 0.8892 times
Fri 31 July 2026 17.57 (10.36%) 15.87 15.77 - 18.23 0.9837 times
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8636 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9475 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.5424 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.881 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 1.0357 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.819 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.7053 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.45
20 day DMA 19.58
35 day DMA 19.14
50 day DMA 18.64
100 day DMA 17.93
150 day DMA 17.76
200 day DMA 16.85

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.4319.42
12 day EMA19.4219.4519.45
20 day EMA19.3519.3619.35
35 day EMA19.0319.0219
50 day EMA18.6518.6218.59

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.3519.36
12 day SMA19.4519.4919.52
20 day SMA19.5819.5619.55
35 day SMA19.1419.119.06
50 day SMA18.6418.6118.58
100 day SMA17.9317.9217.92
150 day SMA17.7617.7317.71
200 day SMA16.8516.8216.79
Back to top | Use Dark Theme