PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets PureCycle

Strong Daily Stock price targets for PureCycle PCYO are 9.41 and 9.65

Daily Target 19.21
Daily Target 29.37
Daily Target 39.4533333333333
Daily Target 49.61
Daily Target 59.69

Daily price and volume Pure Cycle

Date Closing Open Range Volume
Fri 17 May 2024 9.52 (2.48%) 9.30 9.30 - 9.54 0.7336 times
Thu 16 May 2024 9.29 (-4.23%) 9.66 9.28 - 9.66 3.8573 times
Wed 15 May 2024 9.70 (-0.51%) 9.85 9.66 - 9.92 1.5253 times
Tue 14 May 2024 9.75 (1.35%) 9.69 9.69 - 9.82 0.4702 times
Mon 13 May 2024 9.62 (-1.94%) 9.88 9.50 - 9.88 0.7552 times
Fri 10 May 2024 9.81 (-1.41%) 9.92 9.77 - 9.92 0.3094 times
Thu 09 May 2024 9.95 (0.81%) 9.89 9.76 - 10.00 0.5781 times
Wed 08 May 2024 9.87 (-0.4%) 9.83 9.78 - 9.88 0.4743 times
Tue 07 May 2024 9.91 (0%) 9.87 9.82 - 9.93 0.6392 times
Mon 06 May 2024 9.91 (0%) 9.98 9.87 - 9.98 0.6575 times
Fri 03 May 2024 9.91 (1.33%) 9.90 9.83 - 10.03 1.0341 times

Daily chart PureCycle

Weekly price and charts PureCycle

Strong weekly Stock price targets for PureCycle PCYO are 9.08 and 9.72

Weekly Target 18.93
Weekly Target 29.23
Weekly Target 39.5733333333333
Weekly Target 49.87
Weekly Target 510.21

Weekly price and volumes for Pure Cycle

Date Closing Open Range Volume
Fri 17 May 2024 9.52 (-2.96%) 9.88 9.28 - 9.92 1.3914 times
Fri 10 May 2024 9.81 (-1.01%) 9.98 9.76 - 10.00 0.5038 times
Fri 03 May 2024 9.91 (4.32%) 9.47 9.30 - 10.03 1.1982 times
Fri 26 April 2024 9.50 (-0.31%) 9.59 9.34 - 9.79 1.0026 times
Fri 19 April 2024 9.53 (-1.35%) 9.63 9.27 - 9.80 0.9799 times
Fri 12 April 2024 9.66 (0.63%) 9.70 9.31 - 9.91 1.7865 times
Fri 05 April 2024 9.60 (1.05%) 9.50 9.31 - 9.66 0.9046 times
Thu 28 March 2024 9.50 (0.42%) 9.48 9.23 - 9.67 0.4309 times
Fri 22 March 2024 9.46 (1.72%) 9.26 9.17 - 9.71 0.6003 times
Fri 15 March 2024 9.30 (-7%) 9.95 9.22 - 10.04 1.2017 times
Fri 08 March 2024 10.00 (1.11%) 10.06 9.73 - 10.12 0.7611 times

weekly chart PureCycle

Monthly price and charts PureCycle

Strong monthly Stock price targets for PureCycle PCYO are 9.03 and 9.78

Monthly Target 18.86
Monthly Target 29.19
Monthly Target 39.61
Monthly Target 49.94
Monthly Target 510.36

Monthly price and volumes Pure Cycle

Date Closing Open Range Volume
Fri 17 May 2024 9.52 (-0.21%) 9.60 9.28 - 10.03 0.6939 times
Tue 30 April 2024 9.54 (0.42%) 9.50 9.27 - 9.91 1.3028 times
Thu 28 March 2024 9.50 (-4.71%) 9.97 9.17 - 10.12 0.8124 times
Thu 29 February 2024 9.97 (1.84%) 9.86 9.41 - 10.47 1.138 times
Wed 31 January 2024 9.79 (-6.49%) 10.49 9.78 - 10.63 0.8289 times
Fri 29 December 2023 10.47 (4.7%) 10.00 9.88 - 11.14 1.0298 times
Thu 30 November 2023 10.00 (4.6%) 9.55 9.36 - 10.56 1.0298 times
Tue 31 October 2023 9.56 (-0.42%) 9.56 9.28 - 9.99 1.0189 times
Fri 29 September 2023 9.60 (-12.65%) 11.04 9.37 - 11.25 1.3125 times
Thu 31 August 2023 10.99 (-10.8%) 12.32 10.61 - 12.58 0.833 times
Mon 31 July 2023 12.32 (12%) 11.07 10.75 - 13.07 1.3383 times

monthly chart PureCycle

DMA SMA EMA moving averages of Pure Cycle PCYO

DMA (daily moving average) of Pure Cycle PCYO

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.75
20 day DMA 9.66
35 day DMA 9.6
50 day DMA 9.57
100 day DMA 9.81
150 day DMA 9.87
200 day DMA 10.04

EMA (exponential moving average) of Pure Cycle PCYO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.69.75
12 day EMA9.659.679.74
20 day EMA9.659.669.7
35 day EMA9.649.659.67
50 day EMA9.69.69.61

SMA (simple moving average) of Pure Cycle PCYO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.639.77
12 day SMA9.759.759.77
20 day SMA9.669.679.67
35 day SMA9.69.69.61
50 day SMA9.579.589.59
100 day SMA9.819.829.83
150 day SMA9.879.879.87
200 day SMA10.0410.0510.07
Back to top | Use Dark Theme