Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 55.74 and 59.08
| Daily Target 1 | 54.96 |
| Daily Target 2 | 56.51 |
| Daily Target 3 | 58.296666666667 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 61.64 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.07 (-1.39%) | 59.91 | 56.74 - 60.08 | 1.274 times | Thu 06 August 2026 | 58.89 (5.31%) | 55.17 | 54.71 - 59.00 | 1.2624 times | Wed 05 August 2026 | 55.92 (2.25%) | 55.00 | 54.94 - 56.75 | 0.871 times | Tue 04 August 2026 | 54.69 (2.17%) | 54.46 | 53.61 - 55.09 | 0.8532 times | Mon 03 August 2026 | 53.53 (-1.02%) | 53.99 | 52.77 - 54.49 | 0.7614 times | Fri 31 July 2026 | 54.08 (-3.36%) | 56.10 | 53.53 - 56.39 | 0.7796 times | Thu 30 July 2026 | 55.96 (5.62%) | 52.94 | 52.50 - 56.21 | 0.8039 times | Wed 29 July 2026 | 52.98 (-2.97%) | 54.45 | 52.47 - 55.16 | 1.1227 times | Tue 28 July 2026 | 54.60 (-1.62%) | 55.93 | 54.04 - 57.03 | 1.2792 times | Mon 27 July 2026 | 55.50 (1.54%) | 54.77 | 54.12 - 56.36 | 0.9924 times | Fri 24 July 2026 | 54.66 (0%) | 55.81 | 54.28 - 55.81 | 1.1015 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 55.42 and 62.73
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 56.973333333333 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 64.28 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.07 (7.38%) | 53.99 | 52.77 - 60.08 | 0.8175 times | Fri 31 July 2026 | 54.08 (-1.06%) | 54.77 | 52.47 - 57.03 | 0.8103 times | Fri 24 July 2026 | 54.66 (0%) | 55.81 | 54.28 - 55.81 | 0.1793 times | Fri 24 July 2026 | 54.66 (-2.74%) | 56.36 | 54.28 - 58.59 | 0.7408 times | Fri 17 July 2026 | 56.20 (-3.44%) | 58.13 | 54.59 - 58.25 | 0.7435 times | Fri 10 July 2026 | 58.20 (-0.33%) | 57.76 | 56.55 - 61.77 | 0.7882 times | Thu 02 July 2026 | 58.39 (3.31%) | 55.70 | 55.38 - 59.49 | 1.2953 times | Fri 26 June 2026 | 56.52 (9.88%) | 51.71 | 50.82 - 56.65 | 2.464 times | Thu 18 June 2026 | 51.44 (8.39%) | 47.71 | 47.48 - 53.48 | 1.0716 times | Fri 12 June 2026 | 47.46 (0.21%) | 47.76 | 45.30 - 48.44 | 1.0895 times | Fri 05 June 2026 | 47.36 (-7.86%) | 51.01 | 46.58 - 51.01 | 1.0725 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 55.42 and 62.73
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 56.973333333333 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.07 (7.38%) | 53.99 | 52.77 - 60.08 | 0.1916 times | Fri 31 July 2026 | 54.08 (-6.97%) | 58.13 | 52.47 - 61.77 | 0.8721 times | Tue 30 June 2026 | 58.13 (13.09%) | 51.01 | 45.30 - 59.49 | 1.5313 times | Fri 29 May 2026 | 51.40 (-10.2%) | 57.26 | 46.39 - 59.66 | 1.3436 times | Thu 30 April 2026 | 57.24 (-1.5%) | 58.11 | 56.13 - 63.31 | 0.9175 times | Tue 31 March 2026 | 58.11 (-5.88%) | 60.09 | 52.74 - 62.55 | 0.9335 times | Fri 27 February 2026 | 61.74 (15.25%) | 53.25 | 51.34 - 65.00 | 1.1239 times | Fri 30 January 2026 | 53.57 (16.1%) | 45.83 | 43.95 - 56.04 | 0.9777 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 1.1672 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.9416 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.4981 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 55.3 |
| 20 day DMA | 55.7 |
| 35 day DMA | 56.11 |
| 50 day DMA | 53.78 |
| 100 day DMA | 55 |
| 150 day DMA | 54.82 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.24 | 54.92 |
| 12 day EMA | 56.01 | 55.64 | 55.05 |
| 20 day EMA | 55.74 | 55.5 | 55.14 |
| 35 day EMA | 54.56 | 54.35 | 54.08 |
| 50 day EMA | 53.68 | 53.5 | 53.28 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 55.42 | 54.84 |
| 12 day SMA | 55.3 | 55.09 | 54.85 |
| 20 day SMA | 55.7 | 55.64 | 55.61 |
| 35 day SMA | 56.11 | 55.92 | 55.68 |
| 50 day SMA | 53.78 | 53.64 | 53.48 |
| 100 day SMA | 55 | 54.98 | 54.95 |
| 150 day SMA | 54.82 | 54.74 | 54.66 |
| 200 day SMA | 52.53 | 52.45 | 52.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.