Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 61.1 and 63.97
| Daily Target 1 | 58.82 |
| Daily Target 2 | 60.51 |
| Daily Target 3 | 61.69 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 64.56 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.20 (2.89%) | 60.55 | 60.00 - 62.87 | 1.2301 times | Wed 15 April 2026 | 60.45 (-3.68%) | 62.76 | 60.19 - 62.84 | 0.9708 times | Tue 14 April 2026 | 62.76 (1.64%) | 62.46 | 61.81 - 63.18 | 0.9078 times | Mon 13 April 2026 | 61.75 (1.43%) | 60.95 | 60.95 - 63.27 | 0.8569 times | Fri 10 April 2026 | 60.88 (-1.31%) | 61.11 | 60.20 - 61.41 | 0.779 times | Thu 09 April 2026 | 61.69 (2.65%) | 59.93 | 58.99 - 61.90 | 1.0942 times | Wed 08 April 2026 | 60.10 (-0.97%) | 62.36 | 60.02 - 62.79 | 1.3632 times | Tue 07 April 2026 | 60.69 (1.45%) | 59.91 | 58.51 - 61.00 | 0.9605 times | Mon 06 April 2026 | 59.82 (2.47%) | 57.78 | 57.47 - 59.98 | 0.9195 times | Thu 02 April 2026 | 58.38 (-0.21%) | 57.42 | 56.83 - 58.78 | 0.918 times | Wed 01 April 2026 | 58.50 (0.67%) | 58.11 | 57.46 - 59.69 | 2.4277 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 61.1 and 64.37
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 61.823333333333 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.20 (2.17%) | 60.95 | 60.00 - 63.27 | 0.8523 times | Fri 10 April 2026 | 60.88 (4.28%) | 57.78 | 57.47 - 62.79 | 1.0997 times | Thu 02 April 2026 | 58.38 (9.82%) | 54.11 | 52.74 - 59.69 | 1.3008 times | Fri 27 March 2026 | 53.16 (-2.73%) | 55.09 | 52.89 - 57.65 | 1.134 times | Fri 20 March 2026 | 54.65 (0.13%) | 55.09 | 53.17 - 56.53 | 0.7349 times | Fri 13 March 2026 | 54.58 (-7.94%) | 58.00 | 53.24 - 60.45 | 0.9593 times | Fri 06 March 2026 | 59.29 (-3.97%) | 60.09 | 56.17 - 62.55 | 1.4161 times | Fri 27 February 2026 | 61.74 (5.52%) | 58.42 | 57.38 - 65.00 | 1.4518 times | Fri 20 February 2026 | 58.51 (8.15%) | 53.50 | 52.86 - 58.74 | 0.9163 times | Fri 13 February 2026 | 54.10 (0%) | 55.67 | 54.03 - 56.69 | 0.1349 times | Fri 13 February 2026 | 54.10 (-3.62%) | 55.75 | 51.34 - 58.00 | 1 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 59.52 and 65.96
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 60.766666666667 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.20 (7.04%) | 58.11 | 56.83 - 63.27 | 0.4767 times | Tue 31 March 2026 | 58.11 (-5.88%) | 60.09 | 52.74 - 62.55 | 0.8612 times | Fri 27 February 2026 | 61.74 (15.25%) | 53.25 | 51.34 - 65.00 | 1.0369 times | Fri 30 January 2026 | 53.57 (16.1%) | 45.83 | 43.95 - 56.04 | 0.902 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 1.0768 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.8687 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.3821 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.3989 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 1.0885 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.9082 times | Mon 30 June 2025 | 32.51 (0.06%) | 33.17 | 32.06 - 38.39 | 1.0471 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 60.44 |
| 20 day DMA | 58.17 |
| 35 day DMA | 58.42 |
| 50 day DMA | 57.72 |
| 100 day DMA | 52.77 |
| 150 day DMA | 48.68 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.14 | 61.48 |
| 12 day EMA | 60.3 | 59.96 | 59.87 |
| 20 day EMA | 59.36 | 59.06 | 58.91 |
| 35 day EMA | 58.4 | 58.18 | 58.05 |
| 50 day EMA | 57.81 | 57.63 | 57.51 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 61.51 | 61.44 |
| 12 day SMA | 60.44 | 59.84 | 59.23 |
| 20 day SMA | 58.17 | 57.83 | 57.59 |
| 35 day SMA | 58.42 | 58.39 | 58.39 |
| 50 day SMA | 57.72 | 57.59 | 57.53 |
| 100 day SMA | 52.77 | 52.63 | 52.52 |
| 150 day SMA | 48.68 | 48.48 | 48.3 |
| 200 day SMA | 44.8 | 44.66 | 44.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.