Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 55.86 and 58.81
| Daily Target 1 | 53.41 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 56.356666666667 |
| Daily Target 4 | 58.31 |
| Daily Target 5 | 59.31 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.32 (2.05%) | 55.93 | 54.40 - 57.35 | 1.1842 times | Wed 18 February 2026 | 56.17 (5.33%) | 53.54 | 53.30 - 56.73 | 1.341 times | Tue 17 February 2026 | 53.33 (-1.42%) | 53.50 | 52.86 - 55.06 | 1.16 times | Fri 13 February 2026 | 54.10 (0%) | 55.67 | 54.03 - 56.69 | 0.7057 times | Fri 13 February 2026 | 54.10 (-1.55%) | 55.67 | 54.03 - 56.69 | 0.7057 times | Thu 12 February 2026 | 54.95 (-0.72%) | 54.66 | 52.63 - 55.94 | 1.0643 times | Wed 11 February 2026 | 55.35 (0.67%) | 55.11 | 51.34 - 56.12 | 1.2353 times | Tue 10 February 2026 | 54.98 (-1.06%) | 55.65 | 54.87 - 56.44 | 0.8486 times | Mon 09 February 2026 | 55.57 (-1%) | 55.75 | 54.85 - 58.00 | 1.3783 times | Fri 06 February 2026 | 56.13 (4.12%) | 55.16 | 54.32 - 56.45 | 0.3769 times | Thu 05 February 2026 | 53.91 (-2.48%) | 55.21 | 53.12 - 56.58 | 1.8908 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 55.09 and 59.58
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.843333333333 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.32 (5.95%) | 53.50 | 52.86 - 57.35 | 0.6788 times | Fri 13 February 2026 | 54.10 (0%) | 55.67 | 54.03 - 56.69 | 0.13 times | Fri 13 February 2026 | 54.10 (-3.62%) | 55.75 | 51.34 - 58.00 | 0.9637 times | Fri 06 February 2026 | 56.13 (4.78%) | 53.25 | 53.12 - 58.95 | 2.2238 times | Fri 30 January 2026 | 53.57 (1.59%) | 51.89 | 50.50 - 55.51 | 1.5633 times | Fri 23 January 2026 | 52.73 (13.18%) | 45.52 | 44.85 - 56.04 | 1.2875 times | Fri 16 January 2026 | 46.59 (1.17%) | 46.17 | 44.57 - 49.55 | 0.6867 times | Fri 09 January 2026 | 46.05 (-0.88%) | 46.06 | 43.95 - 47.72 | 1.1771 times | Fri 02 January 2026 | 46.46 (-1.09%) | 46.78 | 45.21 - 47.76 | 0.6188 times | Fri 26 December 2025 | 46.97 (1.18%) | 46.60 | 46.48 - 48.87 | 0.6702 times | Fri 19 December 2025 | 46.42 (4.31%) | 44.59 | 42.40 - 46.51 | 1.6081 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 54.33 and 61.94
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 55.87 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.32 (7%) | 53.25 | 51.34 - 58.95 | 0.6564 times | Fri 30 January 2026 | 53.57 (16.1%) | 45.83 | 43.95 - 56.04 | 0.8001 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 0.9552 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.7706 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.226 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.241 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 0.9656 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.8057 times | Mon 30 June 2025 | 32.51 (0.06%) | 33.17 | 32.06 - 38.39 | 0.9289 times | Fri 30 May 2025 | 32.49 (-9.35%) | 35.72 | 28.09 - 36.84 | 1.6504 times | Wed 30 April 2025 | 35.84 (-5.08%) | 37.12 | 27.66 - 37.92 | 1.9965 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 55.1 |
| 20 day DMA | 54.63 |
| 35 day DMA | 51.43 |
| 50 day DMA | 49.62 |
| 100 day DMA | 46.89 |
| 150 day DMA | 42.12 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 54.82 | 54.15 |
| 12 day EMA | 54.93 | 54.49 | 54.18 |
| 20 day EMA | 53.97 | 53.62 | 53.35 |
| 35 day EMA | 52.13 | 51.82 | 51.56 |
| 50 day EMA | 49.88 | 49.58 | 49.31 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.53 | 54.37 |
| 12 day SMA | 55.1 | 54.97 | 55.07 |
| 20 day SMA | 54.63 | 54.45 | 54.16 |
| 35 day SMA | 51.43 | 51.09 | 50.82 |
| 50 day SMA | 49.62 | 49.4 | 49.2 |
| 100 day SMA | 46.89 | 46.66 | 46.42 |
| 150 day SMA | 42.12 | 41.99 | 41.86 |
| 200 day SMA | 39.98 | 39.87 | 39.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.