Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 42.43 and 43.53
| Daily Target 1 | 42.21 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 43.313333333333 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 44.41 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.06 (-1.4%) | 43.90 | 42.89 - 43.99 | 0.8801 times | Tue 16 December 2025 | 43.67 (-1.51%) | 44.23 | 43.38 - 44.59 | 1.0965 times | Mon 15 December 2025 | 44.34 (-0.36%) | 44.59 | 43.34 - 44.78 | 1.2465 times | Fri 12 December 2025 | 44.50 (-0.2%) | 44.80 | 43.52 - 44.93 | 1.2487 times | Thu 11 December 2025 | 44.59 (2.53%) | 43.90 | 43.44 - 45.15 | 0.8376 times | Wed 10 December 2025 | 43.49 (-2.79%) | 44.88 | 42.55 - 44.88 | 1.0564 times | Tue 09 December 2025 | 44.74 (-3.12%) | 45.93 | 44.56 - 46.44 | 0.7451 times | Mon 08 December 2025 | 46.18 (-0.65%) | 47.56 | 45.94 - 47.94 | 0.8316 times | Fri 05 December 2025 | 46.48 (0.89%) | 46.20 | 45.10 - 46.79 | 0.7895 times | Thu 04 December 2025 | 46.07 (-3.42%) | 47.41 | 44.79 - 47.51 | 1.2681 times | Wed 03 December 2025 | 47.70 (6.71%) | 44.88 | 44.46 - 48.11 | 1.4236 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 42.03 and 43.92
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.576666666667 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.06 (-3.24%) | 44.59 | 42.89 - 44.78 | 0.7406 times | Fri 12 December 2025 | 44.50 (-4.26%) | 47.56 | 42.55 - 47.94 | 1.0844 times | Fri 05 December 2025 | 46.48 (-6.31%) | 44.98 | 43.78 - 48.11 | 1.667 times | Fri 28 November 2025 | 49.61 (3.83%) | 48.21 | 47.50 - 50.27 | 0.6248 times | Fri 21 November 2025 | 47.78 (-1.87%) | 48.42 | 47.02 - 50.18 | 1.4239 times | Fri 14 November 2025 | 48.69 (16.9%) | 42.01 | 41.44 - 49.87 | 1.2426 times | Fri 07 November 2025 | 41.65 (-8.02%) | 42.27 | 39.87 - 43.22 | 0.9068 times | Fri 31 October 2025 | 45.28 (0%) | 44.30 | 43.78 - 45.36 | 0.2332 times | Fri 31 October 2025 | 45.28 (7.22%) | 42.30 | 42.30 - 45.69 | 1.0539 times | Fri 24 October 2025 | 42.23 (-0.38%) | 43.27 | 41.24 - 43.45 | 1.0226 times | Fri 17 October 2025 | 42.39 (-3%) | 43.70 | 42.00 - 45.27 | 1.6782 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 40.03 and 45.59
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 44.573333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.06 (-13.2%) | 44.98 | 42.55 - 48.11 | 0.568 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.6829 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.0865 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.0997 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 0.8557 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.714 times | Mon 30 June 2025 | 32.51 (0.06%) | 33.17 | 32.06 - 38.39 | 0.8232 times | Fri 30 May 2025 | 32.49 (-9.35%) | 35.72 | 28.09 - 36.84 | 1.4625 times | Wed 30 April 2025 | 35.84 (-5.08%) | 37.12 | 27.66 - 37.92 | 1.7692 times | Mon 31 March 2025 | 37.76 (-48.29%) | 73.17 | 30.12 - 76.61 | 0.9383 times | Fri 28 February 2025 | 73.02 (-17.32%) | 88.20 | 70.11 - 91.77 | 0.5616 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.96 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.67 |
| 50 day DMA | 44.85 |
| 100 day DMA | 38.92 |
| 150 day DMA | 37.37 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 44.32 | 44.64 |
| 12 day EMA | 44.85 | 45.18 | 45.46 |
| 20 day EMA | 45.29 | 45.52 | 45.72 |
| 35 day EMA | 45.02 | 45.14 | 45.23 |
| 50 day EMA | 44.42 | 44.48 | 44.51 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.12 | 44.33 |
| 12 day SMA | 44.96 | 45.17 | 45.66 |
| 20 day SMA | 46.39 | 46.72 | 46.95 |
| 35 day SMA | 45.67 | 45.71 | 45.74 |
| 50 day SMA | 44.85 | 44.82 | 44.77 |
| 100 day SMA | 38.92 | 38.85 | 38.78 |
| 150 day SMA | 37.37 | 37.28 | 37.2 |
| 200 day SMA | 39.67 | 39.82 | 39.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.