Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 41.86 and 44.19
| Daily Target 1 | 41.31 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 43.64 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 45.97 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.49 (-2.79%) | 44.88 | 42.55 - 44.88 | 0.9628 times | Tue 09 December 2025 | 44.74 (-3.12%) | 45.93 | 44.56 - 46.44 | 0.6791 times | Mon 08 December 2025 | 46.18 (-0.65%) | 47.56 | 45.94 - 47.94 | 0.7579 times | Fri 05 December 2025 | 46.48 (0.89%) | 46.20 | 45.10 - 46.79 | 0.7195 times | Thu 04 December 2025 | 46.07 (-3.42%) | 47.41 | 44.79 - 47.51 | 1.1557 times | Wed 03 December 2025 | 47.70 (6.71%) | 44.88 | 44.46 - 48.11 | 1.2974 times | Tue 02 December 2025 | 44.70 (-1.8%) | 45.45 | 43.78 - 45.75 | 1.4063 times | Mon 01 December 2025 | 45.52 (-8.24%) | 44.98 | 44.50 - 46.96 | 2.0331 times | Fri 28 November 2025 | 49.61 (-0.08%) | 49.91 | 49.10 - 49.91 | 0.416 times | Wed 26 November 2025 | 49.65 (-1.17%) | 49.66 | 48.91 - 50.12 | 0.5722 times | Tue 25 November 2025 | 50.24 (2.01%) | 49.05 | 48.79 - 50.27 | 0.7151 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 40.33 and 45.72
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 44.66 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.49 (-6.43%) | 47.56 | 42.55 - 47.94 | 0.5785 times | Fri 05 December 2025 | 46.48 (-6.31%) | 44.98 | 43.78 - 48.11 | 1.594 times | Fri 28 November 2025 | 49.61 (3.83%) | 48.21 | 47.50 - 50.27 | 0.5974 times | Fri 21 November 2025 | 47.78 (-1.87%) | 48.42 | 47.02 - 50.18 | 1.3615 times | Fri 14 November 2025 | 48.69 (16.9%) | 42.01 | 41.44 - 49.87 | 1.1882 times | Fri 07 November 2025 | 41.65 (-8.02%) | 42.27 | 39.87 - 43.22 | 0.8671 times | Fri 31 October 2025 | 45.28 (0%) | 44.30 | 43.78 - 45.36 | 0.223 times | Fri 31 October 2025 | 45.28 (7.22%) | 42.30 | 42.30 - 45.69 | 1.0078 times | Fri 24 October 2025 | 42.23 (-0.38%) | 43.27 | 41.24 - 43.45 | 0.9778 times | Fri 17 October 2025 | 42.39 (-3%) | 43.70 | 42.00 - 45.27 | 1.6046 times | Fri 10 October 2025 | 43.70 (2.44%) | 43.30 | 40.35 - 44.02 | 1.6365 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 40.24 and 45.8
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 44.716666666667 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.49 (-12.34%) | 44.98 | 42.55 - 48.11 | 0.3771 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.6967 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.1085 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.122 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 0.873 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.7284 times | Mon 30 June 2025 | 32.51 (0.06%) | 33.17 | 32.06 - 38.39 | 0.8398 times | Fri 30 May 2025 | 32.49 (-9.35%) | 35.72 | 28.09 - 36.84 | 1.4921 times | Wed 30 April 2025 | 35.84 (-5.08%) | 37.12 | 27.66 - 37.92 | 1.8051 times | Mon 31 March 2025 | 37.76 (-48.29%) | 73.17 | 30.12 - 76.61 | 0.9573 times | Fri 28 February 2025 | 73.02 (-17.32%) | 88.20 | 70.11 - 91.77 | 0.573 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 46.97 |
| 20 day DMA | 47.3 |
| 35 day DMA | 45.54 |
| 50 day DMA | 44.52 |
| 100 day DMA | 38.53 |
| 150 day DMA | 36.93 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.93 | 46.53 |
| 12 day EMA | 46.1 | 46.58 | 46.91 |
| 20 day EMA | 46.1 | 46.37 | 46.54 |
| 35 day EMA | 45.19 | 45.29 | 45.32 |
| 50 day EMA | 43.73 | 43.74 | 43.7 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 46.23 | 46.23 |
| 12 day SMA | 46.97 | 47.33 | 47.57 |
| 20 day SMA | 47.3 | 47.4 | 47.31 |
| 35 day SMA | 45.54 | 45.51 | 45.45 |
| 50 day SMA | 44.52 | 44.37 | 44.17 |
| 100 day SMA | 38.53 | 38.45 | 38.37 |
| 150 day SMA | 36.93 | 36.83 | 36.76 |
| 200 day SMA | 40.5 | 40.68 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.