Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 52.29 and 54.01
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 53.596666666667 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 55.32 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.53 (-1.02%) | 53.99 | 52.77 - 54.49 | 0.7851 times | Fri 31 July 2026 | 54.08 (-3.36%) | 56.10 | 53.53 - 56.39 | 0.8039 times | Thu 30 July 2026 | 55.96 (5.62%) | 52.94 | 52.50 - 56.21 | 0.8289 times | Wed 29 July 2026 | 52.98 (-2.97%) | 54.45 | 52.47 - 55.16 | 1.1576 times | Tue 28 July 2026 | 54.60 (-1.62%) | 55.93 | 54.04 - 57.03 | 1.319 times | Mon 27 July 2026 | 55.50 (1.54%) | 54.77 | 54.12 - 56.36 | 1.0233 times | Fri 24 July 2026 | 54.66 (0%) | 55.81 | 54.28 - 55.81 | 1.1358 times | Fri 24 July 2026 | 54.66 (-1.76%) | 55.81 | 54.28 - 55.81 | 1.1358 times | Thu 23 July 2026 | 55.64 (-0.64%) | 55.17 | 54.98 - 56.61 | 0.7605 times | Wed 22 July 2026 | 56.00 (-3.51%) | 58.32 | 55.96 - 58.59 | 1.05 times | Tue 21 July 2026 | 58.04 (4.58%) | 55.54 | 55.44 - 58.19 | 0.8642 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 52.29 and 54.01
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 53.596666666667 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.53 (-1.02%) | 53.99 | 52.77 - 54.49 | 0.1332 times | Fri 31 July 2026 | 54.08 (-1.06%) | 54.77 | 52.47 - 57.03 | 0.8707 times | Fri 24 July 2026 | 54.66 (0%) | 55.81 | 54.28 - 55.81 | 0.1927 times | Fri 24 July 2026 | 54.66 (-2.74%) | 56.36 | 54.28 - 58.59 | 0.796 times | Fri 17 July 2026 | 56.20 (-3.44%) | 58.13 | 54.59 - 58.25 | 0.7989 times | Fri 10 July 2026 | 58.20 (-0.33%) | 57.76 | 56.55 - 61.77 | 0.847 times | Thu 02 July 2026 | 58.39 (3.31%) | 55.70 | 55.38 - 59.49 | 1.3919 times | Fri 26 June 2026 | 56.52 (9.88%) | 51.71 | 50.82 - 56.65 | 2.6476 times | Thu 18 June 2026 | 51.44 (8.39%) | 47.71 | 47.48 - 53.48 | 1.1514 times | Fri 12 June 2026 | 47.46 (0.21%) | 47.76 | 45.30 - 48.44 | 1.1707 times | Fri 05 June 2026 | 47.36 (-7.86%) | 51.01 | 46.58 - 51.01 | 1.1524 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 52.29 and 54.01
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 53.596666666667 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.53 (-1.02%) | 53.99 | 52.77 - 54.49 | 0.0295 times | Fri 31 July 2026 | 54.08 (-6.97%) | 58.13 | 52.47 - 61.77 | 0.8865 times | Tue 30 June 2026 | 58.13 (13.09%) | 51.01 | 45.30 - 59.49 | 1.5566 times | Fri 29 May 2026 | 51.40 (-10.2%) | 57.26 | 46.39 - 59.66 | 1.3658 times | Thu 30 April 2026 | 57.24 (-1.5%) | 58.11 | 56.13 - 63.31 | 0.9327 times | Tue 31 March 2026 | 58.11 (-5.88%) | 60.09 | 52.74 - 62.55 | 0.9489 times | Fri 27 February 2026 | 61.74 (15.25%) | 53.25 | 51.34 - 65.00 | 1.1425 times | Fri 30 January 2026 | 53.57 (16.1%) | 45.83 | 43.95 - 56.04 | 0.9938 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 1.1865 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.9571 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.5228 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 55.1 |
| 20 day DMA | 56.01 |
| 35 day DMA | 55.35 |
| 50 day DMA | 53.22 |
| 100 day DMA | 54.95 |
| 150 day DMA | 54.53 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54.65 | 54.93 |
| 12 day EMA | 54.92 | 55.17 | 55.37 |
| 20 day EMA | 55.11 | 55.28 | 55.41 |
| 35 day EMA | 54.11 | 54.14 | 54.14 |
| 50 day EMA | 52.97 | 52.95 | 52.9 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 54.62 | 54.74 |
| 12 day SMA | 55.1 | 55.32 | 55.48 |
| 20 day SMA | 56.01 | 56.36 | 56.51 |
| 35 day SMA | 55.35 | 55.17 | 54.98 |
| 50 day SMA | 53.22 | 53.09 | 52.96 |
| 100 day SMA | 54.95 | 54.99 | 55.03 |
| 150 day SMA | 54.53 | 54.48 | 54.44 |
| 200 day SMA | 52.24 | 52.19 | 52.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.