Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 46.24 and 47.32
| Daily Target 1 | 45.99 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 47.07 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 48.15 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.97 (-1.43%) | 47.27 | 46.58 - 47.66 | 0.392 times | Wed 24 December 2025 | 47.65 (-0.33%) | 47.84 | 47.05 - 48.32 | 0.4533 times | Tue 23 December 2025 | 47.81 (-0.54%) | 48.00 | 47.53 - 48.61 | 0.9037 times | Mon 22 December 2025 | 48.07 (3.55%) | 46.60 | 46.48 - 48.87 | 0.8298 times | Fri 19 December 2025 | 46.42 (6.2%) | 43.81 | 43.81 - 46.51 | 1.8694 times | Thu 18 December 2025 | 43.71 (1.51%) | 43.33 | 42.40 - 43.98 | 1.1337 times | Wed 17 December 2025 | 43.06 (-1.4%) | 43.90 | 42.89 - 43.99 | 0.8695 times | Tue 16 December 2025 | 43.67 (-1.51%) | 44.23 | 43.38 - 44.59 | 1.0833 times | Mon 15 December 2025 | 44.34 (-0.36%) | 44.59 | 43.34 - 44.78 | 1.2315 times | Fri 12 December 2025 | 44.50 (-0.2%) | 44.80 | 43.52 - 44.93 | 1.2337 times | Thu 11 December 2025 | 44.59 (2.53%) | 43.90 | 43.44 - 45.15 | 0.8275 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 46.73 and 49.12
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 47.44 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.97 (1.18%) | 46.60 | 46.48 - 48.87 | 0.5837 times | Fri 19 December 2025 | 46.42 (4.31%) | 44.59 | 42.40 - 46.51 | 1.4005 times | Fri 12 December 2025 | 44.50 (-4.26%) | 47.56 | 42.55 - 47.94 | 1.0553 times | Fri 05 December 2025 | 46.48 (-6.31%) | 44.98 | 43.78 - 48.11 | 1.6223 times | Fri 28 November 2025 | 49.61 (3.83%) | 48.21 | 47.50 - 50.27 | 0.608 times | Fri 21 November 2025 | 47.78 (-1.87%) | 48.42 | 47.02 - 50.18 | 1.3857 times | Fri 14 November 2025 | 48.69 (16.9%) | 42.01 | 41.44 - 49.87 | 1.2093 times | Fri 07 November 2025 | 41.65 (-8.02%) | 42.27 | 39.87 - 43.22 | 0.8825 times | Fri 31 October 2025 | 45.28 (0%) | 44.30 | 43.78 - 45.36 | 0.227 times | Fri 31 October 2025 | 45.28 (7.22%) | 42.30 | 42.30 - 45.69 | 1.0257 times | Fri 24 October 2025 | 42.23 (-0.38%) | 43.27 | 41.24 - 43.45 | 0.9952 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 44.69 and 51.16
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 46.08 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.97 (-5.32%) | 44.98 | 42.40 - 48.87 | 0.7631 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.6688 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.064 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.077 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 0.838 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.6992 times | Mon 30 June 2025 | 32.51 (0.06%) | 33.17 | 32.06 - 38.39 | 0.8062 times | Fri 30 May 2025 | 32.49 (-9.35%) | 35.72 | 28.09 - 36.84 | 1.4323 times | Wed 30 April 2025 | 35.84 (-5.08%) | 37.12 | 27.66 - 37.92 | 1.7326 times | Mon 31 March 2025 | 37.76 (-48.29%) | 73.17 | 30.12 - 76.61 | 0.9189 times | Fri 28 February 2025 | 73.02 (-17.32%) | 88.20 | 70.11 - 91.77 | 0.55 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.76 |
| 35 day DMA | 46.25 |
| 50 day DMA | 45.32 |
| 100 day DMA | 39.7 |
| 150 day DMA | 37.94 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.87 | 46.48 |
| 12 day EMA | 46.22 | 46.08 | 45.79 |
| 20 day EMA | 46.05 | 45.95 | 45.77 |
| 35 day EMA | 45.47 | 45.38 | 45.25 |
| 50 day EMA | 45.36 | 45.29 | 45.19 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 46.73 | 45.81 |
| 12 day SMA | 45.36 | 45.17 | 45.05 |
| 20 day SMA | 45.76 | 45.9 | 46.03 |
| 35 day SMA | 46.25 | 46.06 | 45.88 |
| 50 day SMA | 45.32 | 45.26 | 45.16 |
| 100 day SMA | 39.7 | 39.56 | 39.42 |
| 150 day SMA | 37.94 | 37.86 | 37.78 |
| 200 day SMA | 38.91 | 39.02 | 39.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.