Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 66.36 and 116.16
| Daily Target 1 | 30.62 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 80.42 |
| Daily Target 4 | 102.09 |
| Daily Target 5 | 130.22 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.96 (30.95%) | 62.08 | 58.75 - 108.55 | 4.3057 times | Fri 02 October 2026 | 56.48 (0.77%) | 56.76 | 55.84 - 57.00 | 0.9657 times | Thu 01 October 2026 | 56.05 (-1.49%) | 56.73 | 56.00 - 57.17 | 0.4693 times | Wed 30 September 2026 | 56.90 (0.37%) | 56.69 | 56.13 - 57.51 | 0.6072 times | Tue 29 September 2026 | 56.69 (-2.71%) | 57.96 | 55.91 - 58.98 | 0.6011 times | Mon 28 September 2026 | 58.27 (3.66%) | 56.50 | 55.75 - 58.82 | 0.7441 times | Fri 25 September 2026 | 56.21 (-1.21%) | 57.22 | 55.92 - 57.50 | 0.3812 times | Thu 24 September 2026 | 56.90 (0.71%) | 55.86 | 55.08 - 57.59 | 0.7453 times | Wed 23 September 2026 | 56.50 (-4.27%) | 59.02 | 55.09 - 59.10 | 0.6642 times | Tue 22 September 2026 | 59.02 (0.17%) | 59.45 | 58.78 - 59.96 | 0.5162 times | Mon 21 September 2026 | 58.92 (1.36%) | 59.00 | 57.62 - 60.54 | 0.4525 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 66.36 and 116.16
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 80.42 |
| Weekly Target 4 | 102.09 |
| Weekly Target 5 | 130.22 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.96 (30.95%) | 62.08 | 58.75 - 108.55 | 1.6727 times | Fri 02 October 2026 | 56.48 (0.48%) | 56.50 | 55.75 - 58.98 | 1.3159 times | Fri 25 September 2026 | 56.21 (-3.3%) | 59.00 | 55.08 - 60.54 | 1.072 times | Fri 18 September 2026 | 58.13 (-2.25%) | 60.04 | 57.01 - 61.50 | 1.3433 times | Fri 11 September 2026 | 59.47 (-2.76%) | 60.25 | 58.21 - 61.03 | 0.7917 times | Fri 04 September 2026 | 61.16 (2.21%) | 59.10 | 58.51 - 62.90 | 0.9278 times | Fri 28 August 2026 | 59.84 (-4.44%) | 62.30 | 59.49 - 63.92 | 0.6478 times | Fri 21 August 2026 | 62.62 (7.84%) | 58.03 | 57.34 - 63.98 | 0.7397 times | Fri 14 August 2026 | 58.07 (0%) | 57.98 | 57.30 - 60.45 | 0.6902 times | Fri 07 August 2026 | 58.07 (7.38%) | 53.99 | 52.77 - 60.08 | 0.7989 times | Fri 31 July 2026 | 54.08 (-1.06%) | 54.77 | 52.47 - 57.03 | 0.7918 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 64.9 and 117.61
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 79.45 |
| Monthly Target 4 | 103.06 |
| Monthly Target 5 | 132.16 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.96 (29.98%) | 56.73 | 55.84 - 108.55 | 0.5297 times | Wed 30 September 2026 | 56.90 (-6.32%) | 60.29 | 55.08 - 62.90 | 1.0973 times | Mon 31 August 2026 | 60.74 (12.32%) | 53.99 | 52.77 - 63.98 | 0.7482 times | Fri 31 July 2026 | 54.08 (-6.97%) | 58.13 | 52.47 - 61.77 | 0.8637 times | Tue 30 June 2026 | 58.13 (13.09%) | 51.01 | 45.30 - 59.49 | 1.5165 times | Fri 29 May 2026 | 51.40 (-10.2%) | 57.26 | 46.39 - 59.66 | 1.3305 times | Thu 30 April 2026 | 57.24 (-1.5%) | 58.11 | 56.13 - 63.31 | 0.9086 times | Tue 31 March 2026 | 58.11 (-5.88%) | 60.09 | 52.74 - 62.55 | 0.9245 times | Fri 27 February 2026 | 61.74 (15.25%) | 53.25 | 51.34 - 65.00 | 1.113 times | Fri 30 January 2026 | 53.57 (16.1%) | 45.83 | 43.95 - 56.04 | 0.9682 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 1.1559 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 58.67 |
| 20 day DMA | 59.01 |
| 35 day DMA | 59.94 |
| 50 day DMA | 58.93 |
| 100 day DMA | 55.78 |
| 150 day DMA | 56.45 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 56.69 | 56.79 |
| 12 day EMA | 59.96 | 57.41 | 57.58 |
| 20 day EMA | 59.49 | 57.97 | 58.13 |
| 35 day EMA | 58.93 | 58.05 | 58.14 |
| 50 day EMA | 58.83 | 58.21 | 58.28 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 56.88 | 56.82 |
| 12 day SMA | 58.67 | 57.54 | 57.73 |
| 20 day SMA | 59.01 | 58.37 | 58.6 |
| 35 day SMA | 59.94 | 59.49 | 59.56 |
| 50 day SMA | 58.93 | 58.54 | 58.5 |
| 100 day SMA | 55.78 | 55.58 | 55.56 |
| 150 day SMA | 56.45 | 56.35 | 56.39 |
| 200 day SMA | 55.41 | 55.26 | 55.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.