Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 60.07 and 61.61
| Daily Target 1 | 58.82 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.36 |
| Daily Target 4 | 61.31 |
| Daily Target 5 | 61.9 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.72 (1.1%) | 60.32 | 59.41 - 60.95 | 0.7175 times | Thu 25 April 2024 | 60.06 (-0.4%) | 59.59 | 58.10 - 60.09 | 1.8907 times | Wed 24 April 2024 | 60.30 (-0.95%) | 61.05 | 59.97 - 61.98 | 0.8471 times | Tue 23 April 2024 | 60.88 (-1.17%) | 61.79 | 60.83 - 62.56 | 0.8039 times | Mon 22 April 2024 | 61.60 (1.27%) | 61.47 | 60.91 - 63.22 | 0.7571 times | Fri 19 April 2024 | 60.83 (0.35%) | 60.46 | 59.39 - 61.92 | 1.6228 times | Thu 18 April 2024 | 60.62 (-2.9%) | 62.15 | 60.58 - 62.21 | 0.7979 times | Wed 17 April 2024 | 62.43 (0.31%) | 62.65 | 61.78 - 63.44 | 0.8328 times | Tue 16 April 2024 | 62.24 (-0.24%) | 62.17 | 61.84 - 62.86 | 0.8453 times | Mon 15 April 2024 | 62.39 (0.82%) | 61.81 | 61.30 - 62.64 | 0.885 times | Fri 12 April 2024 | 61.88 (-4.55%) | 64.34 | 60.55 - 64.56 | 0.8967 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 56.85 and 61.97
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 60.68 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.72 (-0.18%) | 61.47 | 58.10 - 63.22 | 1.1763 times | Fri 19 April 2024 | 60.83 (-1.7%) | 61.81 | 59.39 - 63.44 | 1.1687 times | Fri 12 April 2024 | 61.88 (-3.3%) | 64.19 | 60.55 - 65.28 | 0.8267 times | Fri 05 April 2024 | 63.99 (-6.32%) | 68.10 | 62.00 - 68.10 | 0.9052 times | Thu 28 March 2024 | 68.31 (1.61%) | 67.22 | 66.06 - 69.69 | 0.6182 times | Fri 22 March 2024 | 67.23 (-3.54%) | 68.66 | 67.02 - 70.69 | 0.9011 times | Fri 15 March 2024 | 69.70 (-4.11%) | 72.08 | 67.65 - 73.57 | 1.0598 times | Fri 08 March 2024 | 72.69 (1.37%) | 71.85 | 70.49 - 74.19 | 0.8076 times | Fri 01 March 2024 | 71.71 (-6.71%) | 76.77 | 71.62 - 82.04 | 1.6114 times | Fri 23 February 2024 | 76.87 (2.14%) | 74.40 | 72.02 - 77.69 | 0.925 times | Fri 16 February 2024 | 75.26 (0.6%) | 75.16 | 73.21 - 76.50 | 1.0832 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 54.41 and 64.41
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 62.306666666667 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.72 (-11.11%) | 68.10 | 58.10 - 68.10 | 1.0147 times | Thu 28 March 2024 | 68.31 (-7.46%) | 74.57 | 66.06 - 75.49 | 0.9137 times | Thu 29 February 2024 | 73.82 (3.36%) | 71.69 | 71.58 - 82.04 | 1.5393 times | Wed 31 January 2024 | 71.42 (13.73%) | 62.01 | 53.83 - 73.61 | 1.3614 times | Fri 29 December 2023 | 62.80 (21.31%) | 51.77 | 50.91 - 64.04 | 1.1388 times | Thu 30 November 2023 | 51.77 (7.63%) | 48.10 | 46.16 - 52.60 | 0.8653 times | Tue 31 October 2023 | 48.10 (-5.65%) | 50.43 | 44.20 - 51.92 | 0.8168 times | Fri 29 September 2023 | 50.98 (-1.81%) | 52.27 | 47.61 - 53.99 | 0.951 times | Thu 31 August 2023 | 51.92 (8.03%) | 47.70 | 45.50 - 52.91 | 0.7891 times | Mon 31 July 2023 | 48.06 (-3.76%) | 49.69 | 46.01 - 51.32 | 0.61 times | Fri 30 June 2023 | 49.94 (0.85%) | 49.47 | 48.00 - 54.97 | 1.1745 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 61.57 |
| 20 day DMA | 62.68 |
| 35 day DMA | 65.44 |
| 50 day DMA | 68.09 |
| 100 day DMA | 66.2 |
| 150 day DMA | 60.51 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.69 | 61.01 |
| 12 day EMA | 61.63 | 61.79 | 62.1 |
| 20 day EMA | 62.89 | 63.12 | 63.44 |
| 35 day EMA | 65.32 | 65.59 | 65.92 |
| 50 day EMA | 67.9 | 68.19 | 68.52 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 60.73 | 60.85 |
| 12 day SMA | 61.57 | 61.72 | 62.09 |
| 20 day SMA | 62.68 | 63.06 | 63.48 |
| 35 day SMA | 65.44 | 65.76 | 66.08 |
| 50 day SMA | 68.09 | 68.37 | 68.65 |
| 100 day SMA | 66.2 | 66.13 | 66.07 |
| 150 day SMA | 60.51 | 60.45 | 60.4 |
| 200 day SMA | 57.8 | 57.73 | 57.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.