Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 157.81 and 176.2
| Daily Target 1 | 154.54 |
| Daily Target 2 | 161.08 |
| Daily Target 3 | 172.92666666667 |
| Daily Target 4 | 179.47 |
| Daily Target 5 | 191.32 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 167.63 (12.05%) | 184.52 | 166.38 - 184.77 | 2.8571 times | Thu 02 May 2024 | 149.60 (0.24%) | 147.99 | 140.90 - 149.99 | 1.8526 times | Wed 01 May 2024 | 149.24 (-3.82%) | 155.84 | 148.91 - 157.13 | 1.1244 times | Tue 30 April 2024 | 155.16 (-1.61%) | 155.85 | 154.90 - 156.85 | 0.4878 times | Mon 29 April 2024 | 157.70 (0.41%) | 157.96 | 156.78 - 159.31 | 0.5957 times | Fri 26 April 2024 | 157.06 (0.31%) | 157.29 | 156.66 - 160.00 | 0.5228 times | Thu 25 April 2024 | 156.58 (0.27%) | 155.75 | 153.68 - 158.23 | 0.5084 times | Wed 24 April 2024 | 156.16 (-1.71%) | 158.13 | 153.07 - 158.54 | 0.8473 times | Tue 23 April 2024 | 158.88 (-0.42%) | 159.90 | 158.79 - 164.24 | 0.4468 times | Mon 22 April 2024 | 159.55 (1.48%) | 158.00 | 156.99 - 161.25 | 0.7571 times | Fri 19 April 2024 | 157.22 (-0.18%) | 158.47 | 156.32 - 158.85 | 0.5133 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 154.27 and 198.14
| Weekly Target 1 | 120.56 |
| Weekly Target 2 | 144.1 |
| Weekly Target 3 | 164.43333333333 |
| Weekly Target 4 | 187.97 |
| Weekly Target 5 | 208.3 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 167.63 (6.73%) | 157.96 | 140.90 - 184.77 | 2.3401 times | Fri 26 April 2024 | 157.06 (-0.1%) | 158.00 | 153.07 - 164.24 | 1.0427 times | Fri 19 April 2024 | 157.22 (-6.46%) | 168.88 | 155.82 - 169.21 | 0.8272 times | Fri 12 April 2024 | 168.07 (1.82%) | 164.31 | 163.37 - 172.55 | 0.8284 times | Fri 05 April 2024 | 165.07 (-3.95%) | 172.05 | 161.92 - 173.35 | 0.7702 times | Thu 28 March 2024 | 171.86 (0.39%) | 170.62 | 170.13 - 175.47 | 0.5974 times | Fri 22 March 2024 | 171.20 (2.77%) | 167.51 | 165.70 - 173.00 | 0.617 times | Fri 15 March 2024 | 166.58 (1.73%) | 163.83 | 162.80 - 172.01 | 1.1499 times | Fri 08 March 2024 | 163.74 (-2.93%) | 168.80 | 162.83 - 170.50 | 0.9151 times | Fri 01 March 2024 | 168.68 (-2.73%) | 172.81 | 165.20 - 172.81 | 0.9122 times | Fri 23 February 2024 | 173.42 (-2.24%) | 174.75 | 170.00 - 177.19 | 0.7514 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 154.27 and 198.14
| Monthly Target 1 | 120.56 |
| Monthly Target 2 | 144.1 |
| Monthly Target 3 | 164.43333333333 |
| Monthly Target 4 | 187.97 |
| Monthly Target 5 | 208.3 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 167.63 (8.04%) | 155.84 | 140.90 - 184.77 | 0.4627 times | Tue 30 April 2024 | 155.16 (-9.72%) | 172.05 | 153.07 - 173.35 | 0.899 times | Thu 28 March 2024 | 171.86 (1.93%) | 169.09 | 162.80 - 175.47 | 0.8104 times | Thu 29 February 2024 | 168.61 (6.44%) | 159.64 | 155.48 - 178.72 | 1.4562 times | Wed 31 January 2024 | 158.41 (-3.91%) | 163.86 | 148.54 - 166.11 | 1.1283 times | Fri 29 December 2023 | 164.85 (5.22%) | 156.25 | 148.11 - 168.55 | 1.1216 times | Thu 30 November 2023 | 156.67 (-12.67%) | 156.35 | 139.40 - 172.04 | 1.8146 times | Tue 31 October 2023 | 179.40 (-1.27%) | 181.20 | 171.19 - 206.28 | 0.7293 times | Fri 29 September 2023 | 181.70 (-9.38%) | 202.06 | 175.36 - 205.60 | 0.6055 times | Thu 31 August 2023 | 200.50 (-11.62%) | 225.22 | 188.87 - 227.24 | 0.9723 times | Mon 31 July 2023 | 226.85 (22.93%) | 184.62 | 180.40 - 230.52 | 0.8897 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 155.87 |
| 12 day DMA | 156.86 |
| 20 day DMA | 160.48 |
| 35 day DMA | 164.09 |
| 50 day DMA | 165.33 |
| 100 day DMA | 164.14 |
| 150 day DMA | 165.67 |
| 200 day DMA | 173.81 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.68 | 152.7 | 154.25 |
| 12 day EMA | 157.92 | 156.16 | 157.35 |
| 20 day EMA | 159.71 | 158.88 | 159.86 |
| 35 day EMA | 162.39 | 162.08 | 162.82 |
| 50 day EMA | 165.19 | 165.09 | 165.72 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.87 | 153.75 | 155.15 |
| 12 day SMA | 156.86 | 155.96 | 156.74 |
| 20 day SMA | 160.48 | 160.35 | 161.15 |
| 35 day SMA | 164.09 | 164.08 | 164.62 |
| 50 day SMA | 165.33 | 165.42 | 165.9 |
| 100 day SMA | 164.14 | 164.01 | 164.06 |
| 150 day SMA | 165.67 | 165.79 | 166 |
| 200 day SMA | 173.81 | 174.08 | 174.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.