Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 137.5 and 142.68
| Daily Target 1 | 136.52 |
| Daily Target 2 | 138.47 |
| Daily Target 3 | 141.7 |
| Daily Target 4 | 143.65 |
| Daily Target 5 | 146.88 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.42 (-2.98%) | 144.36 | 139.75 - 144.93 | 0.9368 times | Tue 13 January 2026 | 144.74 (-3.07%) | 148.66 | 142.74 - 149.29 | 1.1019 times | Mon 12 January 2026 | 149.32 (-0.71%) | 149.07 | 148.15 - 150.92 | 1.143 times | Fri 09 January 2026 | 150.39 (-2.17%) | 152.63 | 148.89 - 153.19 | 1.1765 times | Thu 08 January 2026 | 153.73 (0.33%) | 152.63 | 150.00 - 154.40 | 1.1294 times | Wed 07 January 2026 | 153.23 (0.43%) | 152.65 | 152.48 - 154.38 | 0.7272 times | Tue 06 January 2026 | 152.57 (1.58%) | 149.44 | 149.01 - 153.05 | 0.9684 times | Mon 05 January 2026 | 150.19 (3.08%) | 145.37 | 142.46 - 150.83 | 1.1567 times | Fri 02 January 2026 | 145.70 (-4.46%) | 151.75 | 145.45 - 153.63 | 1.068 times | Wed 31 December 2025 | 152.50 (-0.31%) | 152.37 | 151.90 - 153.65 | 0.592 times | Tue 30 December 2025 | 152.98 (-0.55%) | 153.01 | 152.84 - 153.89 | 0.4442 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 134.5 and 145.67
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 143.69666666667 |
| Weekly Target 4 | 147.64 |
| Weekly Target 5 | 154.87 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.42 (-6.63%) | 149.07 | 139.75 - 150.92 | 0.6736 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 1.0921 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.6276 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.5981 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.5247 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.1262 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.9904 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6512 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.1395 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.5767 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 1.9889 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 132.76 and 147.41
| Monthly Target 1 | 130.21 |
| Monthly Target 2 | 135.31 |
| Monthly Target 3 | 144.85666666667 |
| Monthly Target 4 | 149.96 |
| Monthly Target 5 | 159.51 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.42 (-7.92%) | 151.75 | 139.75 - 154.40 | 0.4814 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.1217 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.2947 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.2499 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.1498 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.1381 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.9552 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.0666 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.8058 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7367 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.7239 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 147.72 |
| 12 day DMA | 149.97 |
| 20 day DMA | 150.83 |
| 35 day DMA | 149.25 |
| 50 day DMA | 147.85 |
| 100 day DMA | 154.69 |
| 150 day DMA | 163.51 |
| 200 day DMA | 170.06 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.06 | 148.88 | 150.95 |
| 12 day EMA | 148.71 | 150.22 | 151.22 |
| 20 day EMA | 149.27 | 150.2 | 150.78 |
| 35 day EMA | 148.78 | 149.27 | 149.54 |
| 50 day EMA | 147.55 | 147.84 | 147.97 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.72 | 150.28 | 151.85 |
| 12 day SMA | 149.97 | 151.07 | 151.7 |
| 20 day SMA | 150.83 | 151.23 | 151.54 |
| 35 day SMA | 149.25 | 149.49 | 149.47 |
| 50 day SMA | 147.85 | 147.87 | 147.8 |
| 100 day SMA | 154.69 | 155.11 | 155.45 |
| 150 day SMA | 163.51 | 163.82 | 164.15 |
| 200 day SMA | 170.06 | 170.3 | 170.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.