Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 140.47 and 147.02
| Daily Target 1 | 139.04 |
| Daily Target 2 | 141.89 |
| Daily Target 3 | 145.59 |
| Daily Target 4 | 148.44 |
| Daily Target 5 | 152.14 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.74 (-3.07%) | 148.66 | 142.74 - 149.29 | 1.159 times | Mon 12 January 2026 | 149.32 (-0.71%) | 149.07 | 148.15 - 150.92 | 1.2022 times | Fri 09 January 2026 | 150.39 (-2.17%) | 152.63 | 148.89 - 153.19 | 1.2375 times | Thu 08 January 2026 | 153.73 (0.33%) | 152.63 | 150.00 - 154.40 | 1.1879 times | Wed 07 January 2026 | 153.23 (0.43%) | 152.65 | 152.48 - 154.38 | 0.7649 times | Tue 06 January 2026 | 152.57 (1.58%) | 149.44 | 149.01 - 153.05 | 1.0186 times | Mon 05 January 2026 | 150.19 (3.08%) | 145.37 | 142.46 - 150.83 | 1.2167 times | Fri 02 January 2026 | 145.70 (-4.46%) | 151.75 | 145.45 - 153.63 | 1.1233 times | Wed 31 December 2025 | 152.50 (-0.31%) | 152.37 | 151.90 - 153.65 | 0.6227 times | Tue 30 December 2025 | 152.98 (-0.55%) | 153.01 | 152.84 - 153.89 | 0.4672 times | Mon 29 December 2025 | 153.82 (0.11%) | 153.02 | 151.79 - 154.72 | 0.9047 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 139.65 and 147.83
| Weekly Target 1 | 137.95 |
| Weekly Target 2 | 141.35 |
| Weekly Target 3 | 146.13333333333 |
| Weekly Target 4 | 149.53 |
| Weekly Target 5 | 154.31 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.74 (-3.76%) | 149.07 | 142.74 - 150.92 | 0.4849 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 1.1142 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.6403 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.6102 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.5555 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.149 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 1.0104 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6643 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.1626 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.6086 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 2.0292 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 137.63 and 149.57
| Monthly Target 1 | 135.26 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 147.2 |
| Monthly Target 4 | 151.94 |
| Monthly Target 5 | 159.14 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.74 (-5.09%) | 151.75 | 142.46 - 154.40 | 0.4356 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.1271 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.3009 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.2559 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.1553 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.1436 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.9598 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.0717 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.8097 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7403 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.7274 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 150.28 |
| 12 day DMA | 151.07 |
| 20 day DMA | 151.23 |
| 35 day DMA | 149.49 |
| 50 day DMA | 147.87 |
| 100 day DMA | 155.11 |
| 150 day DMA | 163.82 |
| 200 day DMA | 170.3 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.88 | 150.95 | 151.76 |
| 12 day EMA | 150.22 | 151.22 | 151.57 |
| 20 day EMA | 150.22 | 150.8 | 150.96 |
| 35 day EMA | 149.35 | 149.62 | 149.64 |
| 50 day EMA | 148.02 | 148.15 | 148.1 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.28 | 151.85 | 152.02 |
| 12 day SMA | 151.07 | 151.7 | 151.93 |
| 20 day SMA | 151.23 | 151.54 | 151.53 |
| 35 day SMA | 149.49 | 149.47 | 149.32 |
| 50 day SMA | 147.87 | 147.8 | 147.64 |
| 100 day SMA | 155.11 | 155.45 | 155.77 |
| 150 day SMA | 163.82 | 164.15 | 164.45 |
| 200 day SMA | 170.3 | 170.52 | 170.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.