Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 142.93 and 146.69
| Daily Target 1 | 142.16 |
| Daily Target 2 | 143.7 |
| Daily Target 3 | 145.92333333333 |
| Daily Target 4 | 147.46 |
| Daily Target 5 | 149.68 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.23 (-1.14%) | 147.11 | 144.39 - 148.15 | 1.7316 times | Tue 09 December 2025 | 146.91 (-0.05%) | 147.41 | 145.76 - 148.06 | 0.6997 times | Mon 08 December 2025 | 146.98 (0.31%) | 146.04 | 144.36 - 148.19 | 0.7367 times | Fri 05 December 2025 | 146.52 (0.15%) | 146.08 | 145.31 - 147.87 | 0.9427 times | Thu 04 December 2025 | 146.30 (0.34%) | 146.90 | 145.34 - 147.45 | 1.03 times | Wed 03 December 2025 | 145.81 (-0.03%) | 146.05 | 145.14 - 147.77 | 1.591 times | Tue 02 December 2025 | 145.86 (-0.65%) | 147.90 | 145.67 - 148.32 | 1.042 times | Mon 01 December 2025 | 146.81 (-0.35%) | 146.85 | 146.46 - 149.02 | 0.9449 times | Fri 28 November 2025 | 147.33 (0.26%) | 147.59 | 146.61 - 148.24 | 0.4477 times | Wed 26 November 2025 | 146.95 (-0.94%) | 147.23 | 146.51 - 149.19 | 0.8337 times | Tue 25 November 2025 | 148.35 (2%) | 147.02 | 144.58 - 149.65 | 1.1325 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 142.88 and 146.71
| Weekly Target 1 | 142.1 |
| Weekly Target 2 | 143.66 |
| Weekly Target 3 | 145.92666666667 |
| Weekly Target 4 | 147.49 |
| Weekly Target 5 | 149.76 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.23 (-0.88%) | 146.04 | 144.36 - 148.19 | 0.5463 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.9572 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6294 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.1014 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.5239 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 1.9224 times | Fri 31 October 2025 | 141.27 (0%) | 140.61 | 140.07 - 142.46 | 0.272 times | Fri 31 October 2025 | 141.27 (-7.25%) | 152.31 | 140.07 - 154.01 | 1.2111 times | Fri 24 October 2025 | 152.31 (1.32%) | 150.29 | 150.29 - 155.32 | 0.732 times | Fri 17 October 2025 | 150.32 (-0.11%) | 151.00 | 147.60 - 152.77 | 1.1043 times | Fri 10 October 2025 | 150.49 (-3.32%) | 155.76 | 150.47 - 157.46 | 0.9624 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 142.47 and 147.13
| Monthly Target 1 | 141.54 |
| Monthly Target 2 | 143.39 |
| Monthly Target 3 | 146.20333333333 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 150.86 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.23 (-1.43%) | 146.85 | 144.36 - 149.02 | 0.3959 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.3633 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.3162 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.2107 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.1985 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 1.0058 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.1231 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.8485 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7758 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.7623 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 0.9118 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 146.39 |
| 12 day DMA | 146.54 |
| 20 day DMA | 146.5 |
| 35 day DMA | 145.95 |
| 50 day DMA | 147.96 |
| 100 day DMA | 161.67 |
| 150 day DMA | 170.28 |
| 200 day DMA | 174.93 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.2 | 146.69 | 146.58 |
| 12 day EMA | 146.31 | 146.51 | 146.44 |
| 20 day EMA | 146.45 | 146.58 | 146.55 |
| 35 day EMA | 147.86 | 148.02 | 148.09 |
| 50 day EMA | 149.03 | 149.18 | 149.27 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.39 | 146.5 | 146.29 |
| 12 day SMA | 146.54 | 146.85 | 146.61 |
| 20 day SMA | 146.5 | 146.68 | 146.45 |
| 35 day SMA | 145.95 | 146.23 | 146.37 |
| 50 day SMA | 147.96 | 148.24 | 148.55 |
| 100 day SMA | 161.67 | 162.03 | 162.43 |
| 150 day SMA | 170.28 | 170.56 | 170.83 |
| 200 day SMA | 174.93 | 175.23 | 175.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.