Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 95.92 and 102.01
| Daily Target 1 | 94.53 |
| Daily Target 2 | 97.3 |
| Daily Target 3 | 100.61666666667 |
| Daily Target 4 | 103.39 |
| Daily Target 5 | 106.71 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 100.08 (-3.89%) | 102.44 | 97.84 - 103.93 | 0.7073 times | Wed 22 April 2026 | 104.13 (0.51%) | 103.73 | 101.45 - 105.46 | 1.033 times | Tue 21 April 2026 | 103.60 (0.45%) | 102.97 | 102.42 - 106.19 | 0.6444 times | Mon 20 April 2026 | 103.14 (2.34%) | 101.01 | 101.01 - 103.50 | 0.9005 times | Fri 17 April 2026 | 100.78 (0.12%) | 101.21 | 99.89 - 102.10 | 1.0306 times | Thu 16 April 2026 | 100.66 (0.14%) | 102.19 | 99.53 - 103.37 | 1.0057 times | Wed 15 April 2026 | 100.52 (2.66%) | 99.18 | 97.25 - 101.97 | 1.0564 times | Tue 14 April 2026 | 97.92 (-1.58%) | 99.99 | 97.33 - 101.22 | 0.9829 times | Mon 13 April 2026 | 99.49 (4.62%) | 95.10 | 95.10 - 100.09 | 1.0293 times | Fri 10 April 2026 | 95.10 (-0.08%) | 94.55 | 92.99 - 96.10 | 1.6099 times | Thu 09 April 2026 | 95.18 (-7.07%) | 101.57 | 93.27 - 101.88 | 2.5293 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 94.79 and 103.14
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 101.37 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 100.08 (-0.69%) | 101.01 | 97.84 - 106.19 | 0.6387 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 0.9926 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.5846 times | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.8702 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 0.9752 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.4321 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.8897 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.1962 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.5912 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.8293 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.5464 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 88.17 and 104.9
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 92.14 |
| Monthly Target 3 | 100.93 |
| Monthly Target 4 | 108.87 |
| Monthly Target 5 | 117.66 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 100.08 (-7.37%) | 108.26 | 92.99 - 109.72 | 0.9566 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9768 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.9074 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8431 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8631 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9961 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.9617 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8846 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.8757 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7349 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.8206 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 102.35 |
| 12 day DMA | 100.25 |
| 20 day DMA | 103.03 |
| 35 day DMA | 107.27 |
| 50 day DMA | 107.22 |
| 100 day DMA | 125.53 |
| 150 day DMA | 134.07 |
| 200 day DMA | 145.23 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.83 | 102.7 | 101.99 |
| 12 day EMA | 102.09 | 102.45 | 102.15 |
| 20 day EMA | 103.3 | 103.64 | 103.59 |
| 35 day EMA | 105.22 | 105.52 | 105.6 |
| 50 day EMA | 107.74 | 108.05 | 108.21 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.35 | 102.46 | 101.74 |
| 12 day SMA | 100.25 | 100.77 | 100.99 |
| 20 day SMA | 103.03 | 103.5 | 103.71 |
| 35 day SMA | 107.27 | 107.65 | 107.76 |
| 50 day SMA | 107.22 | 107.49 | 107.65 |
| 100 day SMA | 125.53 | 126 | 126.44 |
| 150 day SMA | 134.07 | 134.5 | 134.92 |
| 200 day SMA | 145.23 | 145.65 | 146.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.