Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 111.18 and 114.22
| Daily Target 1 | 109 |
| Daily Target 2 | 110.32 |
| Daily Target 3 | 112.04 |
| Daily Target 4 | 113.36 |
| Daily Target 5 | 115.08 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 111.64 (-1.33%) | 111.50 | 110.72 - 113.76 | 0.8899 times | Tue 09 June 2026 | 113.14 (0.95%) | 109.73 | 109.73 - 114.16 | 0.8303 times | Mon 08 June 2026 | 112.07 (-1.23%) | 111.67 | 110.23 - 113.47 | 0.7424 times | Fri 05 June 2026 | 113.46 (0.71%) | 114.17 | 112.00 - 115.68 | 1.0646 times | Thu 04 June 2026 | 112.66 (-0.14%) | 116.35 | 112.57 - 117.89 | 0.663 times | Wed 03 June 2026 | 112.82 (-4.26%) | 115.86 | 111.70 - 116.20 | 0.769 times | Tue 02 June 2026 | 117.84 (-3.8%) | 118.39 | 113.31 - 118.39 | 1.0178 times | Mon 01 June 2026 | 122.49 (6.58%) | 117.55 | 115.50 - 123.37 | 1.9302 times | Fri 29 May 2026 | 114.93 (3.65%) | 110.88 | 110.31 - 117.04 | 1.3949 times | Thu 28 May 2026 | 110.88 (1.79%) | 109.77 | 108.68 - 112.22 | 0.6979 times | Wed 27 May 2026 | 108.93 (-0.65%) | 108.94 | 107.90 - 111.78 | 1.1431 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 108.47 and 112.9
| Weekly Target 1 | 107.41 |
| Weekly Target 2 | 109.53 |
| Weekly Target 3 | 111.84333333333 |
| Weekly Target 4 | 113.96 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 111.64 (-1.6%) | 111.67 | 109.73 - 114.16 | 0.4726 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 1.045 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.8382 times | Fri 22 May 2026 | 113.02 (5.51%) | 107.10 | 106.55 - 118.30 | 1.0952 times | Fri 15 May 2026 | 107.12 (-3.48%) | 109.93 | 102.19 - 111.29 | 1.3917 times | Fri 08 May 2026 | 110.98 (8.27%) | 105.77 | 102.21 - 114.95 | 1.3483 times | Wed 06 May 2026 | 102.50 (-6.48%) | 109.02 | 102.21 - 111.76 | 0.5245 times | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.2145 times | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.961 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 1.1091 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.7706 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 103.87 and 117.51
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 106.46 |
| Monthly Target 3 | 114.91333333333 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 111.64 (-2.86%) | 117.55 | 109.73 - 123.37 | 0.3378 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.2041 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.211 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9524 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.8598 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.822 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8415 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9712 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.9377 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8625 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.8538 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 113.38 |
| 20 day DMA | 111.97 |
| 35 day DMA | 109.36 |
| 50 day DMA | 107.1 |
| 100 day DMA | 112.16 |
| 150 day DMA | 124.06 |
| 200 day DMA | 133.05 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.75 | 113.3 | 113.38 |
| 12 day EMA | 112.82 | 113.04 | 113.02 |
| 20 day EMA | 111.92 | 111.95 | 111.83 |
| 35 day EMA | 110 | 109.9 | 109.71 |
| 50 day EMA | 107.76 | 107.6 | 107.37 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 112.83 | 113.77 |
| 12 day SMA | 113.38 | 113.49 | 113.37 |
| 20 day SMA | 111.97 | 111.76 | 111.6 |
| 35 day SMA | 109.36 | 109.14 | 108.87 |
| 50 day SMA | 107.1 | 107.02 | 106.93 |
| 100 day SMA | 112.16 | 112.44 | 112.73 |
| 150 day SMA | 124.06 | 124.25 | 124.44 |
| 200 day SMA | 133.05 | 133.38 | 133.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.