Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 128.76 and 135.15
| Daily Target 1 | 124.03 |
| Daily Target 2 | 127.09 |
| Daily Target 3 | 130.41666666667 |
| Daily Target 4 | 133.48 |
| Daily Target 5 | 136.81 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.16 (3.9%) | 127.85 | 127.35 - 133.74 | 1.2222 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.8482 times | Fri 24 July 2026 | 125.27 (3.87%) | 120.94 | 120.81 - 125.59 | 0.8482 times | Thu 23 July 2026 | 120.60 (-0.15%) | 121.31 | 119.02 - 122.43 | 0.7668 times | Wed 22 July 2026 | 120.78 (-2.5%) | 124.91 | 119.50 - 124.91 | 0.725 times | Tue 21 July 2026 | 123.88 (-2.68%) | 123.27 | 121.99 - 126.82 | 1.1224 times | Mon 20 July 2026 | 127.29 (1.02%) | 124.96 | 123.21 - 128.28 | 0.8943 times | Fri 17 July 2026 | 126.00 (-0.68%) | 126.50 | 123.72 - 129.66 | 0.7916 times | Thu 16 July 2026 | 126.86 (3.1%) | 125.59 | 123.92 - 128.88 | 1.1959 times | Wed 15 July 2026 | 123.05 (-0.06%) | 123.13 | 122.78 - 127.63 | 1.5853 times | Tue 14 July 2026 | 123.13 (-1.1%) | 119.10 | 118.68 - 124.71 | 1.0965 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 128.76 and 135.15
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 127.09 |
| Weekly Target 3 | 130.41666666667 |
| Weekly Target 4 | 133.48 |
| Weekly Target 5 | 136.81 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.16 (3.9%) | 127.85 | 127.35 - 133.74 | 0.2434 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.1689 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.8677 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 1.1631 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 1.1911 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.7751 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.8037 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.3463 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 1.2469 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 1.1938 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.9575 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 117.84 and 146.07
| Monthly Target 1 | 94.91 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 123.13666666667 |
| Monthly Target 4 | 140.76 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.16 (24.52%) | 105.51 | 105.51 - 133.74 | 0.7192 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.0936 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1202 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1267 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8861 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.7303 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7648 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7829 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9036 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8724 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8025 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 124.42 |
| 12 day DMA | 124.73 |
| 20 day DMA | 120.53 |
| 35 day DMA | 114.12 |
| 50 day DMA | 113.77 |
| 100 day DMA | 110.25 |
| 150 day DMA | 117.11 |
| 200 day DMA | 124.68 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.07 | 124.02 | 123.4 |
| 12 day EMA | 123.49 | 122.28 | 121.74 |
| 20 day EMA | 120.76 | 119.77 | 119.19 |
| 35 day EMA | 117.92 | 117.2 | 116.72 |
| 50 day EMA | 114.33 | 113.68 | 113.21 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.42 | 123.16 | 123.56 |
| 12 day SMA | 124.73 | 123.76 | 123.04 |
| 20 day SMA | 120.53 | 119.31 | 118.36 |
| 35 day SMA | 114.12 | 113.64 | 113.28 |
| 50 day SMA | 113.77 | 113.25 | 112.83 |
| 100 day SMA | 110.25 | 110.09 | 109.97 |
| 150 day SMA | 117.11 | 117.26 | 117.43 |
| 200 day SMA | 124.68 | 124.8 | 124.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.