login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PcsbFinancial PCSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcsb Financial PCSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets PcsbFinancial

Strong Daily Stock price targets for PcsbFinancial PCSB are 18.87 and 19.43

Daily Target 1	18.44
Daily Target 2	18.74
Daily Target 3	19
Daily Target 4	19.3
Daily Target 5	19.56

Daily price and volume Pcsb Financial

Date	Closing	Open	Range	Volume
Fri 30 December 2022	19.04 (0%)	19.01	18.70 - 19.26	2.9877 times
Fri 30 December 2022	19.04 (-1.14%)	19.01	18.70 - 19.26	2.9877 times
Thu 29 December 2022	19.26 (-1.23%)	19.60	19.14 - 19.60	0.5431 times
Wed 28 December 2022	19.50 (0.41%)	19.69	19.24 - 19.69	0.9305 times
Tue 27 December 2022	19.42 (2.53%)	19.13	19.13 - 19.71	0.2202 times
Fri 23 December 2022	18.94 (0%)	18.50	18.50 - 18.96	0.6722 times
Fri 23 December 2022	18.94 (0.32%)	18.50	18.50 - 18.96	0.6722 times
Thu 22 December 2022	18.88 (-2.83%)	19.32	18.77 - 19.32	0.3018 times
Wed 21 December 2022	19.43 (0.88%)	19.01	18.99 - 19.43	0.2753 times
Tue 20 December 2022	19.26 (-0.36%)	19.14	19.14 - 19.67	0.4093 times
Mon 19 December 2022	19.33 (-2.52%)	19.71	19.21 - 19.75	0.8856 times

Daily chart PcsbFinancial

Weekly price and charts PcsbFinancial

Strong weekly Stock price targets for PcsbFinancial PCSB are 18.87 and 19.43

Weekly Target 1	18.44
Weekly Target 2	18.74
Weekly Target 3	19
Weekly Target 4	19.3
Weekly Target 5	19.56

Weekly price and volumes for Pcsb Financial

Date	Closing	Open	Range	Volume
Fri 30 December 2022	19.04 (0%)	19.01	18.70 - 19.26	0.5645 times
Fri 30 December 2022	19.04 (0.53%)	19.13	18.70 - 19.71	0.8845 times
Fri 23 December 2022	18.94 (0%)	18.50	18.50 - 18.96	0.127 times
Fri 23 December 2022	18.94 (-4.49%)	19.71	18.50 - 19.75	0.4807 times
Fri 16 December 2022	19.83 (1.12%)	19.29	18.87 - 20.04	1.3888 times
Fri 09 December 2022	19.61 (-1.8%)	19.87	19.43 - 19.87	0.9615 times
Fri 02 December 2022	19.97 (-0.2%)	20.06	19.59 - 20.09	0.8425 times
Fri 25 November 2022	20.01 (0.4%)	19.87	19.66 - 20.08	0.7141 times
Fri 18 November 2022	19.93 (1.42%)	19.45	18.56 - 19.94	2.1545 times
Fri 11 November 2022	19.65 (2.13%)	19.23	19.10 - 19.80	1.8819 times
Fri 04 November 2022	19.24 (-0.77%)	19.39	18.84 - 19.64	2.6149 times

weekly chart PcsbFinancial

Monthly price and charts PcsbFinancial

Strong monthly Stock price targets for PcsbFinancial PCSB are 17.99 and 19.56

Monthly Target 1	17.63
Monthly Target 2	18.34
Monthly Target 3	19.203333333333
Monthly Target 4	19.91
Monthly Target 5	20.77

Monthly price and volumes Pcsb Financial

Date	Closing	Open	Range	Volume
Fri 30 December 2022	19.04 (-4.7%)	20.07	18.50 - 20.07	0.7522 times
Wed 30 November 2022	19.98 (2.51%)	19.49	18.56 - 20.09	1.0946 times
Mon 31 October 2022	19.49 (8.7%)	18.05	17.89 - 19.64	0.973 times
Fri 30 September 2022	17.93 (-3.13%)	18.49	17.93 - 18.99	1.2129 times
Wed 31 August 2022	18.51 (-5.03%)	19.47	18.49 - 19.93	0.8698 times
Fri 29 July 2022	19.49 (2.1%)	19.02	18.53 - 19.79	0.7308 times
Thu 30 June 2022	19.09 (-2.55%)	19.74	18.77 - 19.80	1.4418 times
Tue 31 May 2022	19.59 (6.93%)	18.24	17.91 - 19.95	2.1018 times
Fri 29 April 2022	18.32 (-4.13%)	19.22	18.13 - 19.32	0.3515 times
Thu 31 March 2022	19.11 (2.58%)	18.60	18.38 - 19.41	0.4715 times
Mon 28 February 2022	18.63 (-0.27%)	18.71	18.30 - 19.40	0.4861 times

monthly chart PcsbFinancial

Indicator Analysis of PcsbFinancial

Please login to view indicator analysis. or View indicator analysis of PcsbFinancial PCSB on MunafaSutra.com for free

DMA SMA EMA moving averages of Pcsb Financial PCSB

DMA (daily moving average) of Pcsb Financial PCSB

DMA period	DMA value
5 day DMA	19.25
12 day DMA	19.24
20 day DMA	19.35
35 day DMA	19.55
50 day DMA	19.46
100 day DMA	19.12
150 day DMA	19.15
200 day DMA	19.07

EMA (exponential moving average) of Pcsb Financial PCSB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.15	19.2	19.28
12 day EMA	19.24	19.28	19.32
20 day EMA	19.33	19.36	19.39
35 day EMA	19.33	19.35	19.37
50 day EMA	19.4	19.41	19.42

SMA (simple moving average) of Pcsb Financial PCSB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.25	19.23	19.21
12 day SMA	19.24	19.27	19.32
20 day SMA	19.35	19.38	19.42
35 day SMA	19.55	19.56	19.58
50 day SMA	19.46	19.45	19.45
100 day SMA	19.12	19.13	19.13
150 day SMA	19.15	19.15	19.16
200 day SMA	19.07	19.07	19.07

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme