ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 1.9 and 2.24

Daily Target 11.83
Daily Target 21.96
Daily Target 32.1666666666667
Daily Target 42.3
Daily Target 52.51

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 2.10 (-7.89%) 2.30 2.03 - 2.37 1.0286 times
Thu 19 February 2026 2.28 (-1.3%) 2.27 2.21 - 2.40 0.7481 times
Wed 18 February 2026 2.31 (5.96%) 2.22 2.15 - 2.31 0.3967 times
Tue 17 February 2026 2.18 (-1.8%) 2.19 2.10 - 2.29 0.4987 times
Fri 13 February 2026 2.22 (0%) 2.22 2.12 - 2.30 1.5613 times
Fri 13 February 2026 2.22 (-3.06%) 2.22 2.12 - 2.30 1.5613 times
Thu 12 February 2026 2.29 (-6.53%) 2.56 2.25 - 2.56 1.533 times
Wed 11 February 2026 2.45 (5.15%) 2.39 2.29 - 2.47 0.4902 times
Tue 10 February 2026 2.33 (3.1%) 2.30 2.22 - 2.44 0.8614 times
Mon 09 February 2026 2.26 (-5.04%) 2.33 2.19 - 2.38 1.3205 times
Fri 06 February 2026 2.38 (9.68%) 2.14 2.10 - 2.45 1.652 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 1.88 and 2.25

Weekly Target 11.81
Weekly Target 21.95
Weekly Target 32.1766666666667
Weekly Target 42.32
Weekly Target 52.55

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 2.10 (-5.41%) 2.19 2.03 - 2.40 0.2204 times
Fri 13 February 2026 2.22 (0%) 2.22 2.12 - 2.30 0.1288 times
Fri 13 February 2026 2.22 (-6.72%) 2.33 2.12 - 2.56 0.4757 times
Fri 06 February 2026 2.38 (-20.67%) 2.92 2.05 - 3.05 1.1101 times
Fri 30 January 2026 3.00 (-7.98%) 3.32 2.93 - 3.35 0.3115 times
Fri 23 January 2026 3.26 (-8.43%) 3.45 3.00 - 3.48 0.7328 times
Fri 16 January 2026 3.56 (5.95%) 3.30 3.07 - 3.80 1.0612 times
Fri 09 January 2026 3.36 (14.68%) 3.07 3.00 - 3.59 1.4523 times
Fri 02 January 2026 2.93 (-25.26%) 3.98 2.82 - 4.04 1.5741 times
Fri 26 December 2025 3.92 (3.43%) 3.81 3.32 - 4.30 2.9332 times
Fri 19 December 2025 3.79 (1303.7%) 0.26 0.11 - 9.88 128.5433 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 1.56 and 2.58

Monthly Target 11.37
Monthly Target 21.74
Monthly Target 32.3933333333333
Monthly Target 42.76
Monthly Target 53.41

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 2.10 (-30%) 2.92 2.03 - 3.05 0.0043 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.0085 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 0.3391 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 0.1702 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 2.7902 times
Tue 30 September 2025 0.19 (0%) 0.19 0.16 - 0.23 0.2885 times
Fri 29 August 2025 0.19 (-9.52%) 0.21 0.18 - 0.25 0.539 times
Thu 31 July 2025 0.21 (0%) 0.20 0.18 - 0.28 0.8542 times
Mon 30 June 2025 0.21 (-27.59%) 0.30 0.19 - 0.79 4.7267 times
Fri 30 May 2025 0.29 (11.54%) 0.24 0.22 - 0.34 0.2794 times
Wed 30 April 2025 0.26 (-29.73%) 0.37 0.15 - 0.49 0.6817 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.27
20 day DMA 2.51
35 day DMA 2.86
50 day DMA 2.78
100 day DMA 1.55
150 day DMA 1.1
200 day DMA 0.89

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.272.27
12 day EMA2.332.372.39
20 day EMA2.442.482.5
35 day EMA2.462.482.49
50 day EMA2.522.542.55

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.242.24
12 day SMA2.272.292.3
20 day SMA2.512.572.61
35 day SMA2.862.882.9
50 day SMA2.782.752.71
100 day SMA1.551.531.51
150 day SMA1.11.091.07
200 day SMA0.890.880.87
Back to top | Use Dark Theme