PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 22.71 and 23.69

Daily Target 122.53
Daily Target 222.88
Daily Target 323.513333333333
Daily Target 423.86
Daily Target 524.49

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 23.22 (-1.94%) 23.66 23.17 - 24.15 1.0866 times
Thu 28 May 2026 23.68 (-1.5%) 23.85 23.21 - 24.14 0.5162 times
Wed 27 May 2026 24.04 (-1.31%) 25.17 23.85 - 25.17 0.6451 times
Tue 26 May 2026 24.36 (4.33%) 23.26 22.87 - 24.70 1.3508 times
Fri 22 May 2026 23.35 (-0.55%) 23.50 23.24 - 23.74 1.8224 times
Thu 21 May 2026 23.48 (2.09%) 22.92 22.47 - 23.86 0.8582 times
Wed 20 May 2026 23.00 (3.09%) 22.31 21.92 - 23.10 1.1556 times
Tue 19 May 2026 22.31 (-0.58%) 22.54 22.17 - 22.87 0.9366 times
Mon 18 May 2026 22.44 (-0.88%) 22.40 22.29 - 22.77 0.673 times
Fri 15 May 2026 22.64 (-3.78%) 23.64 22.62 - 23.94 0.9555 times
Thu 14 May 2026 23.53 (2.13%) 23.14 22.79 - 23.71 0.9323 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.9 and 24.2

Weekly Target 121.45
Weekly Target 222.34
Weekly Target 323.753333333333
Weekly Target 424.64
Weekly Target 526.05

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.6935 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 1.0495 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.1464 times
Fri 08 May 2026 23.15 (-2.28%) 25.19 23.08 - 25.19 0.6606 times
Wed 06 May 2026 23.69 (-3.07%) 24.33 23.60 - 25.60 0.8448 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.718 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 1.0838 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.8648 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.9442 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 0.9945 times
Fri 27 March 2026 22.88 (3.44%) 22.32 22.11 - 24.03 1.1978 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 19.97 and 25.18

Monthly Target 118.88
Monthly Target 221.05
Monthly Target 324.09
Monthly Target 426.26
Monthly Target 529.3

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.8313 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7252 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0183 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.117 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.382 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2312 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9301 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8373 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8197 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.108 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.7996 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.26
20 day DMA 23.42
35 day DMA 23.96
50 day DMA 23.66
100 day DMA 22.8
150 day DMA 23.22
200 day DMA 23.7

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.723.71
12 day EMA23.4723.5223.49
20 day EMA23.5323.5623.55
35 day EMA23.4723.4923.48
50 day EMA23.5923.6123.61

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7823.65
12 day SMA23.2623.2323.15
20 day SMA23.4223.4823.57
35 day SMA23.9623.9723.98
50 day SMA23.6623.6523.61
100 day SMA22.822.8222.84
150 day SMA23.2223.2123.19
200 day SMA23.723.7123.71
Back to top | Use Dark Theme