PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 25.97 and 26.31

Daily Target 125.7
Daily Target 225.89
Daily Target 326.043333333333
Daily Target 426.23
Daily Target 526.38

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 26.07 (0.04%) 26.06 25.86 - 26.20 0.5561 times
Mon 29 December 2025 26.06 (-1.7%) 26.51 26.03 - 26.70 0.6837 times
Fri 26 December 2025 26.51 (1.88%) 26.04 25.99 - 26.63 0.4957 times
Wed 24 December 2025 26.02 (1.09%) 25.62 25.56 - 26.19 0.4465 times
Tue 23 December 2025 25.74 (-1.08%) 26.00 25.58 - 26.33 0.7476 times
Mon 22 December 2025 26.02 (-1.25%) 26.20 25.92 - 26.99 0.8586 times
Fri 19 December 2025 26.35 (1.82%) 25.80 25.80 - 26.99 2.9711 times
Thu 18 December 2025 25.88 (-2.52%) 26.63 25.70 - 26.91 0.9947 times
Wed 17 December 2025 26.55 (1.41%) 26.18 25.48 - 26.80 1.1896 times
Tue 16 December 2025 26.18 (-1.87%) 26.65 25.98 - 27.16 1.0564 times
Mon 15 December 2025 26.68 (1.48%) 26.29 26.10 - 27.07 1.3916 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.55 and 26.39

Weekly Target 125.37
Weekly Target 225.72
Weekly Target 326.21
Weekly Target 426.56
Weekly Target 527.05

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 26.07 (-1.66%) 26.51 25.86 - 26.70 0.326 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.6701 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.9993 times
Fri 12 December 2025 26.29 (9.59%) 24.17 23.63 - 26.46 1.4845 times
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 1.0046 times
Fri 28 November 2025 23.57 (2.26%) 23.04 22.51 - 24.50 0.9148 times
Fri 21 November 2025 23.05 (-3.07%) 24.09 22.29 - 24.95 0.9635 times
Fri 14 November 2025 23.78 (7.85%) 22.09 21.68 - 24.30 1.0143 times
Fri 07 November 2025 22.05 (3.13%) 21.78 20.32 - 23.86 1.3676 times
Fri 31 October 2025 21.38 (0%) 21.27 20.96 - 21.78 0.2552 times
Fri 31 October 2025 21.38 (-1.66%) 21.83 20.50 - 21.85 0.7731 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 24.68 and 28.55

Monthly Target 121.64
Monthly Target 223.85
Monthly Target 325.506666666667
Monthly Target 427.72
Monthly Target 529.38

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 26.07 (10.61%) 23.49 23.29 - 27.16 1.1802 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9168 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8253 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8079 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.0921 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.7881 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7137 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.2168 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.3424 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.1166 times
Fri 28 February 2025 24.05 (-8.66%) 25.65 22.87 - 27.36 0.9977 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.2
20 day DMA 25.53
35 day DMA 24.71
50 day DMA 23.8
100 day DMA 24.59
150 day DMA 24.31
200 day DMA 24.49

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.1326.17
12 day EMA25.9125.8825.85
20 day EMA25.5125.4525.39
35 day EMA24.7724.6924.61
50 day EMA23.9623.8723.78

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.0726.13
12 day SMA26.226.1726.09
20 day SMA25.5325.4225.29
35 day SMA24.7124.624.46
50 day SMA23.823.7423.67
100 day SMA24.5924.5824.56
150 day SMA24.3124.3124.31
200 day SMA24.4924.4824.46
Back to top | Use Dark Theme