PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 21.62 and 22.6

Daily Target 120.92
Daily Target 221.34
Daily Target 321.896666666667
Daily Target 422.32
Daily Target 522.88

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 21.77 (1.49%) 21.47 21.47 - 22.45 1.0746 times
Thu 12 February 2026 21.45 (-1.29%) 21.80 21.29 - 22.09 1.0399 times
Wed 11 February 2026 21.73 (2.31%) 21.28 20.88 - 22.02 0.9963 times
Tue 10 February 2026 21.24 (0.81%) 21.21 21.02 - 21.56 0.7723 times
Mon 09 February 2026 21.07 (0.33%) 21.19 20.79 - 21.23 0.8727 times
Fri 06 February 2026 21.00 (3.14%) 20.61 20.43 - 21.07 1.0464 times
Thu 05 February 2026 20.36 (-1.55%) 20.69 20.24 - 21.03 0.7108 times
Wed 04 February 2026 20.68 (-1.62%) 21.14 20.60 - 21.60 1.0956 times
Tue 03 February 2026 21.02 (-0.94%) 21.01 20.57 - 21.43 0.9033 times
Mon 02 February 2026 21.22 (3.31%) 20.53 20.53 - 21.42 1.4881 times
Fri 30 January 2026 20.54 (2.24%) 20.08 19.94 - 20.55 0.6962 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.28 and 22.94

Weekly Target 120.01
Weekly Target 220.89
Weekly Target 321.67
Weekly Target 422.55
Weekly Target 523.33

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 21.77 (3.67%) 21.19 20.79 - 22.45 0.7919 times
Fri 06 February 2026 21.00 (2.24%) 20.53 20.24 - 21.60 0.8732 times
Fri 30 January 2026 20.54 (-0.63%) 20.75 19.67 - 20.93 0.758 times
Fri 23 January 2026 20.67 (7.88%) 19.12 18.80 - 21.12 1.0259 times
Fri 16 January 2026 19.16 (-18.57%) 23.66 18.92 - 23.85 1.4841 times
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.3751 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.5341 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.5094 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.5197 times
Fri 12 December 2025 26.29 (9.59%) 24.17 23.63 - 26.46 1.1284 times
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 0.7636 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.01 and 23.22

Monthly Target 119.28
Monthly Target 220.52
Monthly Target 321.486666666667
Monthly Target 422.73
Monthly Target 523.7

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 21.77 (5.99%) 20.53 20.24 - 22.45 0.5011 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4479 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2899 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9745 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8772 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8588 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1609 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8377 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7586 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.2934 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.4269 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.01
20 day DMA 20.65
35 day DMA 22.33
50 day DMA 23.27
100 day DMA 23.26
150 day DMA 23.75
200 day DMA 24.06

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.321.23
12 day EMA21.2221.1221.06
20 day EMA21.3921.3521.34
35 day EMA22.122.1222.16
50 day EMA23.1323.1923.26

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.321.08
12 day SMA21.0120.920.77
20 day SMA20.6520.620.64
35 day SMA22.3322.4422.57
50 day SMA23.2723.3123.36
100 day SMA23.2623.3123.36
150 day SMA23.7523.7523.77
200 day SMA24.0624.0924.11
Back to top | Use Dark Theme