PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 23.96 and 24.36

Daily Target 123.68
Daily Target 223.83
Daily Target 324.076666666667
Daily Target 424.23
Daily Target 524.48

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 23.99 (0.04%) 23.95 23.92 - 24.32 0.6065 times
Thu 04 December 2025 23.98 (-0.87%) 24.13 23.90 - 24.34 0.8206 times
Wed 03 December 2025 24.19 (0.5%) 24.74 23.87 - 24.81 0.7907 times
Tue 02 December 2025 24.07 (1.56%) 23.82 23.48 - 24.33 1.4639 times
Mon 01 December 2025 23.70 (0.55%) 23.49 23.29 - 24.18 0.9979 times
Fri 28 November 2025 23.57 (-1.01%) 24.50 23.36 - 24.50 0.4915 times
Wed 26 November 2025 23.81 (2.76%) 23.32 23.14 - 24.18 0.978 times
Tue 25 November 2025 23.17 (0.04%) 23.16 23.00 - 23.97 1.1852 times
Mon 24 November 2025 23.16 (0.48%) 23.04 22.51 - 23.47 1.6067 times
Fri 21 November 2025 23.05 (1.1%) 22.76 22.29 - 23.29 1.0591 times
Thu 20 November 2025 22.80 (-6.29%) 24.55 22.77 - 24.95 0.8974 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.64 and 25.16

Weekly Target 122.51
Weekly Target 223.25
Weekly Target 324.03
Weekly Target 424.77
Weekly Target 525.55

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 1.1526 times
Fri 28 November 2025 23.57 (2.26%) 23.04 22.51 - 24.50 1.0496 times
Fri 21 November 2025 23.05 (-3.07%) 24.09 22.29 - 24.95 1.1055 times
Fri 14 November 2025 23.78 (7.85%) 22.09 21.68 - 24.30 1.1638 times
Fri 07 November 2025 22.05 (3.13%) 21.78 20.32 - 23.86 1.5691 times
Fri 31 October 2025 21.38 (0%) 21.27 20.96 - 21.78 0.2928 times
Fri 31 October 2025 21.38 (-1.66%) 21.83 20.50 - 21.85 0.8871 times
Fri 24 October 2025 21.74 (-4.94%) 22.85 19.84 - 23.23 1.1645 times
Fri 17 October 2025 22.87 (2.33%) 22.57 22.02 - 23.51 0.7115 times
Fri 10 October 2025 22.35 (-10.02%) 24.79 22.30 - 25.30 0.9033 times
Fri 03 October 2025 24.84 (-1.58%) 25.21 24.31 - 26.05 0.7455 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.64 and 25.16

Monthly Target 122.51
Monthly Target 223.25
Monthly Target 324.03
Monthly Target 424.77
Monthly Target 525.55

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 0.2392 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0146 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.9134 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8941 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.2087 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8722 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7898 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.3466 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.4856 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.2357 times
Fri 28 February 2025 24.05 (-8.66%) 25.65 22.87 - 27.36 1.1041 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.99
12 day DMA 23.65
20 day DMA 23.63
35 day DMA 22.81
50 day DMA 23.14
100 day DMA 24.02
150 day DMA 24.27
200 day DMA 24.34

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9223.89
12 day EMA23.7323.6823.63
20 day EMA23.5323.4823.43
35 day EMA23.5723.5523.52
50 day EMA23.4723.4523.43

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.923.87
12 day SMA23.6523.6923.68
20 day SMA23.6323.4923.38
35 day SMA22.8122.7822.76
50 day SMA23.1423.1723.22
100 day SMA24.0224.0123.99
150 day SMA24.2724.2924.31
200 day SMA24.3424.3524.37
Back to top | Use Dark Theme