Login or Join
HomepagePendrellCorporation PCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pendrell Corporation PCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets PendrellCorporation
Strong Daily Stock price targets for PendrellCorporation PCO are 590.64 and 678.36
| Daily Target 1 | 576.02 |
| Daily Target 2 | 605.26 |
| Daily Target 3 | 663.74 |
| Daily Target 4 | 692.98 |
| Daily Target 5 | 751.46 |
Daily price and volume Pendrell Corporation
| Date | Closing | Open | Range | Volume | Fri 15 December 2017 | 634.50 (-12.22%) | 722.22 | 634.50 - 722.22 | 0.6017 times | Thu 14 December 2017 | 722.80 (-2.2%) | 722.80 | 722.80 - 722.80 | 0.0207 times | Wed 13 December 2017 | 739.03 (4.46%) | 739.03 | 739.03 - 739.03 | 0.0104 times | Tue 12 December 2017 | 707.50 (-1.19%) | 712.31 | 707.50 - 712.31 | 0.0674 times | Fri 08 December 2017 | 716.00 (-2.49%) | 744.00 | 716.00 - 744.00 | 0.0934 times | Thu 07 December 2017 | 734.25 (5.47%) | 695.00 | 695.00 - 737.95 | 0.1452 times | Wed 06 December 2017 | 696.16 (5.48%) | 667.00 | 654.79 - 696.16 | 0.3475 times | Tue 05 December 2017 | 660.00 (9369.15%) | 627.94 | 627.94 - 678.32 | 0.6535 times | Mon 04 December 2017 | 6.97 (0.14%) | 7.00 | 6.96 - 7.44 | 5.083 times | Fri 01 December 2017 | 6.96 (1.16%) | 6.88 | 6.78 - 6.97 | 2.9772 times | Thu 30 November 2017 | 6.88 (1.18%) | 6.81 | 6.80 - 6.97 | 9.7407 times |
Weekly price and charts PendrellCorporation
Strong weekly Stock price targets for PendrellCorporation PCO are 582.24 and 686.77
| Weekly Target 1 | 564.81 |
| Weekly Target 2 | 599.66 |
| Weekly Target 3 | 669.34333333333 |
| Weekly Target 4 | 704.19 |
| Weekly Target 5 | 773.87 |
Weekly price and volumes for Pendrell Corporation
| Date | Closing | Open | Range | Volume | Fri 15 December 2017 | 634.50 (-11.38%) | 712.31 | 634.50 - 739.03 | 0.0308 times | Fri 08 December 2017 | 716.00 (10187.36%) | 7.00 | 6.96 - 744.00 | 0.2784 times | Fri 01 December 2017 | 6.96 (3.11%) | 6.72 | 6.63 - 6.97 | 1.8655 times | Fri 24 November 2017 | 6.75 (5.47%) | 6.38 | 6.38 - 6.85 | 1.9512 times | Fri 17 November 2017 | 6.40 (-1.08%) | 6.45 | 6.33 - 6.48 | 0.5859 times | Fri 10 November 2017 | 6.47 (-0.46%) | 6.51 | 6.32 - 6.55 | 1.2716 times | Fri 03 November 2017 | 6.50 (0.15%) | 6.49 | 6.20 - 6.59 | 1.5937 times | Fri 27 October 2017 | 6.49 (-1.67%) | 6.57 | 6.39 - 6.60 | 0.5436 times | Fri 20 October 2017 | 6.60 (0.61%) | 6.50 | 6.45 - 6.64 | 0.804 times | Fri 13 October 2017 | 6.56 (-1.8%) | 6.70 | 6.45 - 6.78 | 1.0752 times | Fri 06 October 2017 | 6.68 (-2.2%) | 6.89 | 6.62 - 6.89 | 0.3378 times |
Monthly price and charts PendrellCorporation
Strong monthly Stock price targets for PendrellCorporation PCO are 320.64 and 1057.86
| Monthly Target 1 | -275.46 |
| Monthly Target 2 | 179.52 |
| Monthly Target 3 | 461.76 |
| Monthly Target 4 | 916.74 |
| Monthly Target 5 | 1198.98 |
Monthly price and volumes Pendrell Corporation
| Date | Closing | Open | Range | Volume | Fri 15 December 2017 | 634.50 (9122.38%) | 6.88 | 6.78 - 744.00 | 0.1229 times | Thu 30 November 2017 | 6.88 (6.17%) | 6.52 | 6.28 - 6.97 | 1.7462 times | Tue 31 October 2017 | 6.48 (-5.12%) | 6.89 | 6.20 - 6.89 | 1.0149 times | Fri 29 September 2017 | 6.83 (0.74%) | 6.80 | 6.56 - 7.16 | 0.8792 times | Thu 31 August 2017 | 6.78 (-2.87%) | 6.86 | 6.09 - 7.08 | 1.3323 times | Mon 31 July 2017 | 6.98 (-3.46%) | 7.22 | 6.88 - 7.60 | 0.8026 times | Fri 30 June 2017 | 7.23 (19.9%) | 6.04 | 5.96 - 7.50 | 2.1339 times | Wed 31 May 2017 | 6.03 (-1.79%) | 6.12 | 5.89 - 6.44 | 0.6501 times | Fri 28 April 2017 | 6.14 (-5.54%) | 6.49 | 6.05 - 6.49 | 0.6342 times | Fri 31 March 2017 | 6.50 (-1.22%) | 6.59 | 5.90 - 7.61 | 0.6838 times | Tue 28 February 2017 | 6.58 (0%) | 6.55 | 6.38 - 6.65 | 0.6508 times |
Indicator Analysis of PendrellCorporation
Please login to view indicator analysis. or View indicator analysis of PendrellCorporation PCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pendrell Corporation PCO
DMA (daily moving average) of Pendrell Corporation PCO
| DMA period | DMA value |
| 5 day DMA | 703.97 |
| 12 day DMA | 469.82 |
| 20 day DMA | 284.54 |
| 35 day DMA | 165.37 |
| 50 day DMA | 117.73 |
| 100 day DMA | 62.19 |
| 150 day DMA | 43.65 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Pendrell Corporation PCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.37 | 679.3 | 657.55 |
| 12 day EMA | 517.06 | 495.71 | 454.44 |
| 20 day EMA | 388.78 | 362.93 | 325.07 |
| 35 day EMA | 261.61 | 239.66 | 211.22 |
| 50 day EMA | 166.68 | 147.59 | 124.12 |
SMA (simple moving average) of Pendrell Corporation PCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.97 | 723.92 | 718.59 |
| 12 day SMA | 469.82 | 417.51 | 357.84 |
| 20 day SMA | 284.54 | 253.14 | 217.32 |
| 35 day SMA | 165.37 | 147.43 | 126.96 |
| 50 day SMA | 117.73 | 105.17 | 90.85 |
| 100 day SMA | 62.19 | 55.91 | 48.75 |
| 150 day SMA | 43.65 | 39.46 | 34.68 |
| 200 day SMA | 34.32 | 31.18 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.