Login or Join
HomepagePricelineGroup PCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priceline Group PCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PricelineGroup
Strong Daily Stock price targets for PricelineGroup PCLN are 1888.87 and 1914.43
| Daily Target 1 | 1883.28 |
| Daily Target 2 | 1894.46 |
| Daily Target 3 | 1908.84 |
| Daily Target 4 | 1920.02 |
| Daily Target 5 | 1934.4 |
Daily price and volume Priceline Group
| Date | Closing | Open | Range | Volume | Mon 26 February 2018 | 1905.64 (-0.07%) | 1905.95 | 1897.66 - 1923.22 | 1.1298 times | Fri 23 February 2018 | 1907.02 (1.59%) | 1889.73 | 1875.16 - 1907.81 | 1.1005 times | Thu 22 February 2018 | 1877.14 (-0.19%) | 1884.19 | 1870.72 - 1907.75 | 0.8571 times | Wed 21 February 2018 | 1880.68 (-0.74%) | 1913.42 | 1880.66 - 1916.04 | 1.0281 times | Tue 20 February 2018 | 1894.62 (0.51%) | 1883.07 | 1880.93 - 1915.32 | 0.8085 times | Fri 16 February 2018 | 1885.00 (0.79%) | 1874.62 | 1868.68 - 1926.87 | 1.1088 times | Thu 15 February 2018 | 1870.25 (2.85%) | 1850.86 | 1836.09 - 1875.82 | 0.9736 times | Wed 14 February 2018 | 1818.41 (1.14%) | 1784.22 | 1773.02 - 1825.83 | 0.8967 times | Tue 13 February 2018 | 1797.86 (0.44%) | 1779.23 | 1762.00 - 1804.83 | 0.7447 times | Mon 12 February 2018 | 1790.00 (1.42%) | 1773.99 | 1732.35 - 1801.69 | 1.3524 times | Fri 09 February 2018 | 1765.00 (-2.27%) | 1767.98 | 1714.07 - 1824.00 | 2.2546 times |
Weekly price and charts PricelineGroup
Strong weekly Stock price targets for PricelineGroup PCLN are 1888.87 and 1914.43
| Weekly Target 1 | 1883.28 |
| Weekly Target 2 | 1894.46 |
| Weekly Target 3 | 1908.84 |
| Weekly Target 4 | 1920.02 |
| Weekly Target 5 | 1934.4 |
Weekly price and volumes for Priceline Group
| Date | Closing | Open | Range | Volume | Mon 26 February 2018 | 1905.64 (-0.07%) | 1905.95 | 1897.66 - 1923.22 | 0.3132 times | Fri 23 February 2018 | 1907.02 (1.17%) | 1883.07 | 1870.72 - 1916.04 | 1.0517 times | Fri 16 February 2018 | 1885.00 (6.8%) | 1773.99 | 1732.35 - 1926.87 | 1.4071 times | Fri 09 February 2018 | 1765.00 (-5.06%) | 1841.30 | 1714.07 - 1900.37 | 1.8781 times | Fri 02 February 2018 | 1859.10 (-4.69%) | 1942.67 | 1856.57 - 1960.46 | 1.1854 times | Fri 26 January 2018 | 1950.48 (2.11%) | 1910.00 | 1901.00 - 1984.94 | 1.0911 times | Fri 19 January 2018 | 1910.21 (-0.48%) | 1930.71 | 1901.03 - 1957.49 | 0.8999 times | Fri 12 January 2018 | 1919.40 (5.26%) | 1827.49 | 1825.19 - 1925.98 | 1.1764 times | Fri 05 January 2018 | 1823.54 (3.74%) | 1750.09 | 1744.50 - 1829.02 | 0.747 times | Wed 27 December 2017 | 1757.88 (-0.98%) | 1772.32 | 1748.87 - 1775.26 | 0.25 times | Fri 22 December 2017 | 1775.26 (0.87%) | 1776.87 | 1767.60 - 1793.57 | 0.9028 times |
Monthly price and charts PricelineGroup
Strong monthly Stock price targets for PricelineGroup PCLN are 1809.86 and 2024.63
| Monthly Target 1 | 1634.75 |
| Monthly Target 2 | 1770.19 |
| Monthly Target 3 | 1849.5166666667 |
| Monthly Target 4 | 1984.96 |
| Monthly Target 5 | 2064.29 |
Monthly price and volumes Priceline Group
| Date | Closing | Open | Range | Volume | Mon 26 February 2018 | 1905.64 (-0.34%) | 1903.99 | 1714.07 - 1928.84 | 0.956 times | Wed 31 January 2018 | 1912.05 (8.77%) | 1750.09 | 1744.50 - 1984.94 | 0.8609 times | Wed 27 December 2017 | 1757.88 (1.04%) | 1726.80 | 1690.34 - 1793.57 | 0.707 times | Thu 30 November 2017 | 1739.71 (-9.01%) | 1918.47 | 1630.56 - 1927.73 | 1.5132 times | Tue 31 October 2017 | 1911.96 (4.43%) | 1838.60 | 1838.60 - 1961.45 | 0.8102 times | Fri 29 September 2017 | 1830.82 (-1.15%) | 1858.56 | 1806.03 - 1882.90 | 0.7708 times | Thu 31 August 2017 | 1852.08 (-8.7%) | 2023.45 | 1774.40 - 2067.99 | 1.2662 times | Mon 31 July 2017 | 2028.50 (8.45%) | 1877.67 | 1836.08 - 2043.95 | 0.7667 times | Fri 30 June 2017 | 1870.52 (-0.35%) | 1878.25 | 1781.11 - 1908.92 | 1.0646 times | Wed 31 May 2017 | 1877.09 (1.64%) | 1849.90 | 1791.40 - 1927.13 | 1.2842 times | Fri 28 April 2017 | 1846.82 (3.76%) | 1776.26 | 1738.34 - 1858.61 | 0.7448 times |
Indicator Analysis of PricelineGroup
Please login to view indicator analysis. or View indicator analysis of PricelineGroup PCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Priceline Group PCLN
DMA (daily moving average) of Priceline Group PCLN
| DMA period | DMA value |
| 5 day DMA | 1893.02 |
| 12 day DMA | 1849.81 |
| 20 day DMA | 1864.53 |
| 35 day DMA | 1880.89 |
| 50 day DMA | 1843.23 |
| 100 day DMA | 1836.82 |
| 150 day DMA | 1856.69 |
| 200 day DMA | 1858.79 |
EMA (exponential moving average) of Priceline Group PCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1891.05 | 1883.75 | 1872.11 |
| 12 day EMA | 1874.68 | 1869.05 | 1862.15 |
| 20 day EMA | 1869.39 | 1865.58 | 1861.22 |
| 35 day EMA | 1849.03 | 1845.7 | 1842.09 |
| 50 day EMA | 1838.85 | 1836.12 | 1833.23 |
SMA (simple moving average) of Priceline Group PCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.02 | 1888.89 | 1881.54 |
| 12 day SMA | 1849.81 | 1847.89 | 1843.86 |
| 20 day SMA | 1864.53 | 1866.77 | 1868.9 |
| 35 day SMA | 1880.89 | 1877.44 | 1873.18 |
| 50 day SMA | 1843.23 | 1839.5 | 1835.85 |
| 100 day SMA | 1836.82 | 1836.02 | 1835.25 |
| 150 day SMA | 1856.69 | 1856.99 | 1857.21 |
| 200 day SMA | 1858.79 | 1858.64 | 1858.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.