PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PotlatchdelticCorporation

Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 40.65 and 41.18

Daily Target 1	40.51
Daily Target 2	40.78
Daily Target 3	41.04
Daily Target 4	41.31
Daily Target 5	41.57

Daily price and volume Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	41.05 (0.02%)	41.30	40.77 - 41.30	0.9172 times
Thu 25 April 2024	41.04 (-0.89%)	41.01	40.47 - 41.18	1.5559 times
Wed 24 April 2024	41.41 (-0.1%)	41.11	40.84 - 41.66	0.9393 times
Tue 23 April 2024	41.45 (0.24%)	41.35	41.35 - 42.19	0.6748 times
Mon 22 April 2024	41.35 (0.39%)	41.21	40.88 - 41.42	0.6262 times
Fri 19 April 2024	41.19 (1.08%)	40.55	40.55 - 41.26	1.1353 times
Thu 18 April 2024	40.75 (-1.02%)	41.20	40.65 - 41.45	1.3359 times
Wed 17 April 2024	41.17 (-2.95%)	42.52	41.11 - 42.71	1.4275 times
Tue 16 April 2024	42.42 (-1.87%)	43.13	42.32 - 43.13	0.8666 times
Mon 15 April 2024	43.23 (-1.55%)	43.91	42.93 - 44.05	0.5213 times
Fri 12 April 2024	43.91 (-1.28%)	44.22	43.64 - 44.71	0.6387 times

Daily chart PotlatchdelticCorporation

Weekly price and charts PotlatchdelticCorporation

Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 39.9 and 41.62

Weekly Target 1	39.52
Weekly Target 2	40.28
Weekly Target 3	41.236666666667
Weekly Target 4	42
Weekly Target 5	42.96

Weekly price and volumes for Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	41.05 (-0.34%)	41.21	40.47 - 42.19	0.9049 times
Fri 19 April 2024	41.19 (-6.19%)	43.91	40.55 - 44.05	1.0149 times
Fri 12 April 2024	43.91 (-2.96%)	45.51	43.64 - 46.33	0.8113 times
Fri 05 April 2024	45.25 (-3.76%)	47.03	44.98 - 47.03	1.0064 times
Thu 28 March 2024	47.02 (1.56%)	46.53	46.16 - 47.29	0.8447 times
Fri 22 March 2024	46.30 (3.39%)	44.76	44.00 - 46.55	0.8714 times
Fri 15 March 2024	44.78 (-4.7%)	46.75	43.99 - 47.32	1.3725 times
Fri 08 March 2024	46.99 (2.62%)	45.85	45.60 - 47.65	1.0201 times
Fri 01 March 2024	45.79 (3.67%)	43.85	43.32 - 45.97	1.1939 times
Fri 23 February 2024	44.17 (-0.27%)	44.00	43.14 - 44.35	0.9598 times
Fri 16 February 2024	44.29 (-1.05%)	45.08	43.72 - 45.55	1.4325 times

weekly chart PotlatchdelticCorporation

Monthly price and charts PotlatchdelticCorporation

Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 37.48 and 44.04

Monthly Target 1	36.29
Monthly Target 2	38.67
Monthly Target 3	42.85
Monthly Target 4	45.23
Monthly Target 5	49.41

Monthly price and volumes Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	41.05 (-12.7%)	47.03	40.47 - 47.03	0.8382 times
Thu 28 March 2024	47.02 (4%)	45.15	43.99 - 47.65	0.9604 times
Thu 29 February 2024	45.21 (1.07%)	44.85	43.14 - 45.81	1.2916 times
Wed 31 January 2024	44.73 (-8.9%)	48.75	44.41 - 50.04	1.1507 times
Fri 29 December 2023	49.10 (7.11%)	45.69	43.92 - 49.97	1.4842 times
Thu 30 November 2023	45.84 (6.98%)	42.35	41.46 - 48.08	0.772 times
Tue 31 October 2023	42.85 (-5.6%)	45.34	41.31 - 46.28	0.8207 times
Fri 29 September 2023	45.39 (-3.96%)	47.52	44.61 - 48.00	0.885 times
Thu 31 August 2023	47.26 (-11.88%)	52.92	45.99 - 52.99	1.0093 times
Mon 31 July 2023	53.63 (1.48%)	52.83	51.16 - 54.44	0.7881 times
Fri 30 June 2023	52.85 (13.58%)	46.16	45.58 - 53.87	1.4241 times

monthly chart PotlatchdelticCorporation

Indicator Analysis of PotlatchdelticCorporation

Please login to view indicator analysis. or View indicator analysis of PotlatchdelticCorporation PCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH

DMA (daily moving average) of Potlatchdeltic Corporation PCH

DMA period	DMA value
5 day DMA	41.26
12 day DMA	41.95
20 day DMA	43.4
35 day DMA	44.51
50 day DMA	44.66
100 day DMA	45.79
150 day DMA	45.59
200 day DMA	46.4

EMA (exponential moving average) of Potlatchdeltic Corporation PCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.26	41.36	41.52
12 day EMA	42.05	42.23	42.45
20 day EMA	42.86	43.05	43.26
35 day EMA	43.62	43.77	43.93
50 day EMA	44.34	44.47	44.61

SMA (simple moving average) of Potlatchdeltic Corporation PCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.26	41.29	41.23
12 day SMA	41.95	42.2	42.64
20 day SMA	43.4	43.7	43.99
35 day SMA	44.51	44.66	44.82
50 day SMA	44.66	44.73	44.79
100 day SMA	45.79	45.83	45.88
150 day SMA	45.59	45.62	45.64
200 day SMA	46.4	46.46	46.52