PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PotlatchdelticCorporation

Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 39.95 and 40.35

Daily Target 1	39.63
Daily Target 2	39.86
Daily Target 3	40.033333333333
Daily Target 4	40.26
Daily Target 5	40.43

Daily price and volume Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	40.08 (0.15%)	39.91	39.81 - 40.21	0.6144 times
Wed 24 December 2025	40.02 (0.73%)	39.66	39.63 - 40.22	0.5079 times
Tue 23 December 2025	39.73 (1.51%)	39.02	39.02 - 39.93	1.1066 times
Mon 22 December 2025	39.14 (-1.29%)	39.54	39.06 - 39.74	0.8212 times
Fri 19 December 2025	39.65 (-1.25%)	39.83	39.56 - 40.52	2.4275 times
Thu 18 December 2025	40.15 (-2.78%)	41.51	40.00 - 41.51	0.8843 times
Wed 17 December 2025	41.30 (2.18%)	40.24	40.24 - 41.46	0.8891 times
Tue 16 December 2025	40.42 (-0.17%)	40.52	39.92 - 40.55	1.1161 times
Mon 15 December 2025	40.49 (0.52%)	40.07	39.81 - 40.55	0.9879 times
Fri 12 December 2025	40.28 (-0.93%)	40.89	39.91 - 40.90	0.645 times
Thu 11 December 2025	40.66 (-0.54%)	41.07	40.55 - 41.90	0.7236 times

Daily chart PotlatchdelticCorporation

Weekly price and charts PotlatchdelticCorporation

Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 39.55 and 40.75

Weekly Target 1	38.57
Weekly Target 2	39.33
Weekly Target 3	39.773333333333
Weekly Target 4	40.53
Weekly Target 5	40.97

Weekly price and volumes for Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	40.08 (1.08%)	39.54	39.02 - 40.22	0.7864 times
Fri 19 December 2025	39.65 (-1.56%)	40.07	39.56 - 41.51	1.6255 times
Fri 12 December 2025	40.28 (2.34%)	39.52	39.02 - 41.90	0.8807 times
Fri 05 December 2025	39.36 (-2.19%)	39.87	38.42 - 40.27	0.7981 times
Fri 28 November 2025	40.24 (1.95%)	39.30	38.52 - 40.54	0.5832 times
Fri 21 November 2025	39.47 (0.41%)	38.93	37.69 - 40.30	1.4466 times
Fri 14 November 2025	39.31 (-5.12%)	41.30	39.12 - 41.30	1.0828 times
Fri 07 November 2025	41.43 (3.58%)	38.70	37.88 - 41.52	1.1957 times
Fri 31 October 2025	40.00 (0%)	40.14	39.50 - 40.17	0.2743 times
Fri 31 October 2025	40.00 (-5.97%)	42.48	39.50 - 43.08	1.3267 times
Fri 24 October 2025	42.54 (-0.54%)	43.06	41.36 - 43.22	0.9532 times

weekly chart PotlatchdelticCorporation

Monthly price and charts PotlatchdelticCorporation

Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 39.25 and 42.73

Monthly Target 1	36.65
Monthly Target 2	38.37
Monthly Target 3	40.133333333333
Monthly Target 4	41.85
Monthly Target 5	43.61

Monthly price and volumes Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	40.08 (-0.4%)	39.87	38.42 - 41.90	0.8799 times
Fri 28 November 2025	40.24 (0.6%)	38.70	37.69 - 41.52	0.9267 times
Fri 31 October 2025	40.00 (-1.84%)	40.65	39.50 - 43.80	1.427 times
Tue 30 September 2025	40.75 (-3.05%)	41.42	39.09 - 43.60	0.9966 times
Fri 29 August 2025	42.03 (2.79%)	41.30	40.72 - 44.41	0.9252 times
Thu 31 July 2025	40.89 (6.57%)	38.03	38.03 - 43.80	1.1711 times
Mon 30 June 2025	38.37 (-2.47%)	38.93	37.50 - 40.63	0.8248 times
Fri 30 May 2025	39.34 (2.47%)	38.51	37.05 - 40.51	1.0627 times
Wed 30 April 2025	38.39 (-14.92%)	45.09	36.82 - 45.23	1.0109 times
Mon 31 March 2025	45.12 (-2.82%)	46.36	43.80 - 48.12	0.775 times
Fri 28 February 2025	46.43 (3.8%)	44.35	42.83 - 46.77	0.6761 times

monthly chart PotlatchdelticCorporation

Indicator Analysis of PotlatchdelticCorporation

Please login to view indicator analysis. or View indicator analysis of PotlatchdelticCorporation PCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH

DMA (daily moving average) of Potlatchdeltic Corporation PCH

DMA period	DMA value
5 day DMA	39.72
12 day DMA	40.23
20 day DMA	39.86
35 day DMA	39.77
50 day DMA	40.25
100 day DMA	41.01
150 day DMA	40.65
200 day DMA	40.66

EMA (exponential moving average) of Potlatchdeltic Corporation PCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.95	39.88	39.81
12 day EMA	39.96	39.94	39.93
20 day EMA	39.95	39.94	39.93
35 day EMA	40.14	40.14	40.15
50 day EMA	40.28	40.29	40.3

SMA (simple moving average) of Potlatchdeltic Corporation PCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.72	39.74	39.99
12 day SMA	40.23	40.16	40.16
20 day SMA	39.86	39.85	39.85
35 day SMA	39.77	39.75	39.72
50 day SMA	40.25	40.27	40.29
100 day SMA	41.01	41.04	41.07
150 day SMA	40.65	40.64	40.64
200 day SMA	40.66	40.68	40.7