PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 23.53 and 24.4

Daily Target 123.38
Daily Target 223.67
Daily Target 324.25
Daily Target 424.54
Daily Target 525.12

Daily price and volume Pacific City

Date Closing Open Range Volume
Mon 11 May 2026 23.96 (-2.88%) 24.72 23.96 - 24.83 0.9925 times
Fri 08 May 2026 24.67 (-1.6%) 24.67 24.50 - 24.91 1.0218 times
Thu 07 May 2026 25.07 (1.66%) 24.80 24.67 - 25.15 2.2613 times
Wed 06 May 2026 24.66 (0%) 24.73 24.60 - 24.78 0.8124 times
Wed 06 May 2026 24.66 (0.33%) 24.73 24.60 - 24.78 0.8124 times
Tue 05 May 2026 24.58 (1.99%) 24.10 23.90 - 24.65 0.7203 times
Mon 04 May 2026 24.10 (-0.95%) 24.24 23.94 - 24.31 1.2814 times
Fri 01 May 2026 24.33 (0.83%) 24.08 23.89 - 24.49 0.6114 times
Thu 30 April 2026 24.13 (0.04%) 24.00 24.00 - 24.46 0.6784 times
Wed 29 April 2026 24.12 (-3.02%) 24.71 24.02 - 24.71 0.8082 times
Tue 28 April 2026 24.87 (2.85%) 24.24 24.24 - 24.90 0.892 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 23.53 and 24.4

Weekly Target 123.38
Weekly Target 223.67
Weekly Target 324.25
Weekly Target 424.54
Weekly Target 525.12

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Mon 11 May 2026 23.96 (-2.88%) 24.72 23.96 - 24.83 0.2484 times
Fri 08 May 2026 24.67 (0.04%) 24.73 24.50 - 25.15 1.025 times
Wed 06 May 2026 24.66 (1.36%) 24.24 23.90 - 24.78 0.7043 times
Fri 01 May 2026 24.33 (1.59%) 23.92 23.89 - 24.90 0.9915 times
Fri 24 April 2026 23.95 (-1.16%) 24.30 23.55 - 24.65 1.1005 times
Fri 17 April 2026 24.23 (0.08%) 24.06 23.51 - 24.99 2.0092 times
Fri 10 April 2026 24.21 (5.44%) 22.95 22.86 - 24.50 1.2608 times
Thu 02 April 2026 22.96 (4.17%) 22.06 22.06 - 23.01 0.7714 times
Fri 27 March 2026 22.04 (1.75%) 22.11 21.82 - 22.67 1.3216 times
Fri 20 March 2026 21.66 (0.05%) 21.84 21.36 - 21.98 0.5673 times
Fri 13 March 2026 21.65 (-1.59%) 21.72 21.08 - 22.80 1.1466 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 23.3 and 24.56

Monthly Target 123.07
Monthly Target 223.52
Monthly Target 324.333333333333
Monthly Target 424.78
Monthly Target 525.59

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Mon 11 May 2026 23.96 (-0.7%) 24.08 23.89 - 25.15 0.4212 times
Thu 30 April 2026 24.13 (7.29%) 22.49 22.49 - 24.99 1.0792 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.9196 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 1.0627 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.8207 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.2218 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.9759 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.331 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.9672 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 1.2009 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 1.1308 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.44
20 day DMA 24.29
35 day DMA 23.79
50 day DMA 23.25
100 day DMA 22.88
150 day DMA 22.4
200 day DMA 22.15

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.6924.7
12 day EMA24.424.4824.44
20 day EMA24.2124.2424.19
35 day EMA23.7723.7623.71
50 day EMA23.3323.323.24

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.7324.61
12 day SMA24.4424.4424.38
20 day SMA24.2924.324.27
35 day SMA23.7923.7423.65
50 day SMA23.2523.2223.18
100 day SMA22.8822.8822.87
150 day SMA22.422.3822.35
200 day SMA22.1522.1422.12
Back to top | Use Dark Theme