Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 15.25 and 15.9
| Daily Target 1 | 14.74 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.386666666667 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 16.04 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.47 (1.64%) | 15.02 | 15.02 - 15.67 | 0.9839 times | Thu 25 April 2024 | 15.22 (-2.31%) | 15.19 | 14.79 - 15.36 | 2.3213 times | Wed 24 April 2024 | 15.58 (-0.45%) | 15.75 | 15.07 - 15.76 | 1.4912 times | Tue 23 April 2024 | 15.65 (1.62%) | 15.48 | 15.42 - 15.69 | 0.5995 times | Mon 22 April 2024 | 15.40 (-0.13%) | 15.38 | 15.15 - 15.54 | 0.9108 times | Fri 19 April 2024 | 15.42 (1.31%) | 15.40 | 15.03 - 15.50 | 0.8455 times | Thu 18 April 2024 | 15.22 (0%) | 15.27 | 15.20 - 15.39 | 0.7763 times | Wed 17 April 2024 | 15.22 (0.79%) | 15.27 | 15.11 - 15.38 | 0.6303 times | Tue 16 April 2024 | 15.10 (-0.92%) | 15.40 | 15.09 - 15.40 | 0.9454 times | Mon 15 April 2024 | 15.24 (0.13%) | 15.08 | 15.06 - 15.36 | 0.4958 times | Fri 12 April 2024 | 15.22 (0%) | 15.05 | 14.98 - 15.22 | 0.5035 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 15.13 and 16.1
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.34 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.47 (0.32%) | 15.38 | 14.79 - 15.76 | 1.9845 times | Fri 19 April 2024 | 15.42 (1.31%) | 15.08 | 15.03 - 15.50 | 1.1622 times | Fri 12 April 2024 | 15.22 (-3.49%) | 15.95 | 14.98 - 16.25 | 1.1827 times | Fri 05 April 2024 | 15.77 (-3.43%) | 16.27 | 15.66 - 16.30 | 1.0062 times | Thu 28 March 2024 | 16.33 (2.64%) | 15.94 | 15.90 - 16.39 | 0.4523 times | Fri 22 March 2024 | 15.91 (0.76%) | 15.67 | 15.40 - 16.42 | 0.8574 times | Fri 15 March 2024 | 15.79 (-0.38%) | 15.90 | 15.21 - 16.18 | 1.1936 times | Fri 08 March 2024 | 15.85 (-1.06%) | 15.74 | 15.70 - 16.50 | 0.7389 times | Fri 01 March 2024 | 16.02 (0.38%) | 16.00 | 15.58 - 16.22 | 0.8405 times | Fri 23 February 2024 | 15.96 (-1.6%) | 16.05 | 15.54 - 16.53 | 0.5817 times | Fri 16 February 2024 | 16.22 (1.31%) | 16.15 | 15.41 - 16.56 | 0.9892 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 14.38 and 15.89
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.47 (-5.27%) | 16.27 | 14.79 - 16.30 | 0.8688 times | Thu 28 March 2024 | 16.33 (1.11%) | 15.63 | 15.21 - 16.50 | 0.5813 times | Thu 29 February 2024 | 16.15 (-3.58%) | 16.76 | 15.41 - 17.13 | 0.6048 times | Wed 31 January 2024 | 16.75 (-9.12%) | 18.25 | 16.75 - 18.49 | 0.8974 times | Fri 29 December 2023 | 18.43 (18.9%) | 15.85 | 15.85 - 19.04 | 1.2617 times | Thu 30 November 2023 | 15.50 (0.78%) | 15.26 | 14.68 - 16.14 | 0.7817 times | Tue 31 October 2023 | 15.38 (-0.45%) | 15.36 | 14.81 - 15.95 | 1.3882 times | Fri 29 September 2023 | 15.45 (-3.74%) | 16.17 | 15.28 - 16.66 | 1.138 times | Thu 31 August 2023 | 16.05 (-1.65%) | 16.44 | 14.87 - 16.67 | 1.5082 times | Mon 31 July 2023 | 16.32 (10.94%) | 14.83 | 14.50 - 17.00 | 0.9699 times | Fri 30 June 2023 | 14.71 (4.4%) | 14.21 | 13.93 - 16.53 | 1.6792 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.4 | 15.49 |
| 12 day EMA | 15.44 | 15.44 | 15.48 |
| 20 day EMA | 15.51 | 15.51 | 15.54 |
| 35 day EMA | 15.61 | 15.62 | 15.64 |
| 50 day EMA | 15.73 | 15.74 | 15.76 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.45 | 15.45 |
| 12 day SMA | 15.33 | 15.31 | 15.37 |
| 20 day SMA | 15.5 | 15.55 | 15.6 |
| 35 day SMA | 15.65 | 15.66 | 15.68 |
| 50 day SMA | 15.75 | 15.76 | 15.77 |
| 100 day SMA | 16.63 | 16.64 | 16.65 |
| 150 day SMA | 16.26 | 16.26 | 16.26 |
| 200 day SMA | 16.21 | 16.21 | 16.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.