Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 27.89 and 28.74
| Daily Target 1 | 27.26 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 28.106666666667 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 28.96 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.07 (0.43%) | 28.05 | 27.70 - 28.55 | 4.2741 times | Thu 25 June 2026 | 27.95 (0.76%) | 27.84 | 27.56 - 28.39 | 0.8071 times | Wed 24 June 2026 | 27.74 (2.21%) | 27.20 | 27.12 - 27.97 | 0.7842 times | Tue 23 June 2026 | 27.14 (1.72%) | 26.79 | 26.68 - 27.25 | 0.9025 times | Mon 22 June 2026 | 26.68 (-0.45%) | 26.78 | 26.64 - 27.14 | 0.6093 times | Thu 18 June 2026 | 26.80 (2.37%) | 26.60 | 26.33 - 26.82 | 1.0102 times | Wed 17 June 2026 | 26.18 (-0.68%) | 26.50 | 25.90 - 26.72 | 0.5828 times | Tue 16 June 2026 | 26.36 (0.8%) | 26.50 | 26.26 - 26.61 | 0.3762 times | Mon 15 June 2026 | 26.15 (-1.65%) | 26.59 | 26.06 - 26.59 | 0.3179 times | Fri 12 June 2026 | 26.59 (2.07%) | 26.17 | 25.95 - 26.77 | 0.3356 times | Thu 11 June 2026 | 26.05 (-0.95%) | 26.52 | 26.05 - 26.52 | 0.2897 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 27.36 and 29.27
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 27.753333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.07 (4.74%) | 26.78 | 26.64 - 28.55 | 2.9702 times | Thu 18 June 2026 | 26.80 (0.79%) | 26.59 | 25.90 - 26.82 | 0.9209 times | Fri 12 June 2026 | 26.59 (5.52%) | 25.16 | 25.16 - 26.77 | 0.8547 times | Fri 05 June 2026 | 25.20 (2.56%) | 24.38 | 23.93 - 25.43 | 0.7921 times | Fri 29 May 2026 | 24.57 (0.12%) | 24.76 | 24.24 - 25.00 | 0.7488 times | Fri 22 May 2026 | 24.54 (4.96%) | 23.60 | 23.60 - 24.74 | 1.0147 times | Fri 15 May 2026 | 23.38 (-5.23%) | 24.72 | 23.26 - 24.83 | 0.8526 times | Fri 08 May 2026 | 24.67 (0.04%) | 24.73 | 24.50 - 25.15 | 0.6954 times | Wed 06 May 2026 | 24.66 (1.36%) | 24.24 | 23.90 - 24.78 | 0.4778 times | Fri 01 May 2026 | 24.33 (1.59%) | 23.92 | 23.89 - 24.90 | 0.6727 times | Fri 24 April 2026 | 23.95 (-1.16%) | 24.30 | 23.55 - 24.65 | 0.7466 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 26 and 30.62
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 26.85 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.07 (14.25%) | 24.38 | 23.93 - 28.55 | 1.4503 times | Fri 29 May 2026 | 24.57 (1.82%) | 24.08 | 23.26 - 25.15 | 1.0196 times | Thu 30 April 2026 | 24.13 (7.29%) | 22.49 | 22.49 - 24.99 | 0.97 times | Tue 31 March 2026 | 22.49 (0.58%) | 22.08 | 21.08 - 22.93 | 0.8265 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 0.9551 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.7376 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.0982 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.8771 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.1963 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.8693 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.0793 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.04 |
| 35 day DMA | 25.27 |
| 50 day DMA | 24.97 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.33 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.35 | 27.05 |
| 12 day EMA | 26.89 | 26.68 | 26.45 |
| 20 day EMA | 26.34 | 26.16 | 25.97 |
| 35 day EMA | 25.72 | 25.58 | 25.44 |
| 50 day EMA | 25.16 | 25.04 | 24.92 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.26 | 26.91 |
| 12 day SMA | 26.83 | 26.66 | 26.44 |
| 20 day SMA | 26.04 | 25.87 | 25.71 |
| 35 day SMA | 25.27 | 25.18 | 25.08 |
| 50 day SMA | 24.97 | 24.89 | 24.81 |
| 100 day SMA | 23.88 | 23.83 | 23.78 |
| 150 day SMA | 23.33 | 23.28 | 23.24 |
| 200 day SMA | 22.76 | 22.73 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.