Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 115.88 and 118.56
| Daily Target 1 | 115.39 |
| Daily Target 2 | 116.37 |
| Daily Target 3 | 118.06666666667 |
| Daily Target 4 | 119.05 |
| Daily Target 5 | 120.75 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 117.36 (-0.73%) | 119.36 | 117.08 - 119.76 | 1.2594 times | Wed 16 September 2026 | 118.22 (-3.46%) | 123.56 | 117.00 - 123.56 | 1.1562 times | Tue 15 September 2026 | 122.46 (-0.33%) | 122.81 | 121.43 - 123.19 | 0.7514 times | Mon 14 September 2026 | 122.86 (0.11%) | 120.89 | 119.77 - 122.99 | 1.1291 times | Fri 11 September 2026 | 122.73 (0.13%) | 124.45 | 122.47 - 124.58 | 0.8785 times | Thu 10 September 2026 | 122.57 (0.57%) | 122.69 | 121.83 - 123.37 | 0.9736 times | Wed 09 September 2026 | 121.88 (-0.51%) | 121.74 | 120.44 - 122.50 | 1.0092 times | Tue 08 September 2026 | 122.50 (-1.76%) | 123.96 | 122.40 - 124.67 | 0.9441 times | Fri 04 September 2026 | 124.70 (0.15%) | 125.28 | 124.15 - 126.49 | 0.7462 times | Thu 03 September 2026 | 124.51 (1.95%) | 122.93 | 122.19 - 124.64 | 1.1524 times | Wed 02 September 2026 | 122.13 (-0.26%) | 122.60 | 121.18 - 123.41 | 1.3633 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 113.9 and 120.46
| Weekly Target 1 | 112.75 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 119.30666666667 |
| Weekly Target 4 | 121.61 |
| Weekly Target 5 | 125.87 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 117.36 (-4.38%) | 120.89 | 117.00 - 123.56 | 0.7653 times | Fri 11 September 2026 | 122.73 (-1.58%) | 123.96 | 120.44 - 124.67 | 0.6779 times | Fri 04 September 2026 | 124.70 (-0.51%) | 124.94 | 121.18 - 126.49 | 0.9688 times | Fri 28 August 2026 | 125.34 (-4.34%) | 131.84 | 124.51 - 132.43 | 0.718 times | Fri 21 August 2026 | 131.03 (0.18%) | 130.16 | 126.21 - 132.31 | 1.0273 times | Fri 14 August 2026 | 130.79 (-1.74%) | 133.03 | 128.93 - 133.71 | 0.9843 times | Fri 07 August 2026 | 133.11 (0.32%) | 134.33 | 129.78 - 136.76 | 1.7469 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.4238 times | Fri 24 July 2026 | 132.24 (0%) | 130.72 | 130.46 - 133.90 | 0.2876 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.4001 times | Fri 17 July 2026 | 126.20 (1.31%) | 125.42 | 122.39 - 128.26 | 0.9822 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 112.44 and 121.93
| Monthly Target 1 | 110.79 |
| Monthly Target 2 | 114.08 |
| Monthly Target 3 | 120.28333333333 |
| Monthly Target 4 | 123.57 |
| Monthly Target 5 | 129.77 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 117.36 (-5.45%) | 124.00 | 117.00 - 126.49 | 0.4799 times | Mon 31 August 2026 | 124.13 (-6.44%) | 134.33 | 123.64 - 136.76 | 1.0133 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.129 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.1759 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9026 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.975 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8699 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2003 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0906 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1635 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9416 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 122.03 |
| 20 day DMA | 124.44 |
| 35 day DMA | 127.55 |
| 50 day DMA | 127.91 |
| 100 day DMA | 122.07 |
| 150 day DMA | 121.91 |
| 200 day DMA | 120.88 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.94 | 121.23 | 122.73 |
| 12 day EMA | 122.07 | 122.93 | 123.79 |
| 20 day EMA | 123.68 | 124.35 | 125 |
| 35 day EMA | 125.23 | 125.69 | 126.13 |
| 50 day EMA | 126.79 | 127.17 | 127.53 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 121.77 | 122.5 |
| 12 day SMA | 122.03 | 122.6 | 123.19 |
| 20 day SMA | 124.44 | 124.94 | 125.43 |
| 35 day SMA | 127.55 | 128.03 | 128.6 |
| 50 day SMA | 127.91 | 128.03 | 128.12 |
| 100 day SMA | 122.07 | 122.1 | 122.19 |
| 150 day SMA | 121.91 | 121.98 | 122.02 |
| 200 day SMA | 120.88 | 120.82 | 120.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.