Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 114.57 and 117.54
| Daily Target 1 | 114.06 |
| Daily Target 2 | 115.07 |
| Daily Target 3 | 117.03 |
| Daily Target 4 | 118.04 |
| Daily Target 5 | 120 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.08 (-2.29%) | 118.70 | 116.02 - 118.99 | 0.8211 times | Thu 30 April 2026 | 118.80 (0.56%) | 118.46 | 118.12 - 120.22 | 0.8604 times | Wed 29 April 2026 | 118.14 (-1.23%) | 119.60 | 117.87 - 121.70 | 1.0375 times | Tue 28 April 2026 | 119.61 (-5.97%) | 128.30 | 118.42 - 128.30 | 1.8961 times | Mon 27 April 2026 | 127.20 (0.16%) | 125.71 | 125.56 - 128.58 | 1.2352 times | Fri 24 April 2026 | 127.00 (0.02%) | 126.61 | 125.20 - 127.73 | 0.8309 times | Thu 23 April 2026 | 126.97 (1.36%) | 126.46 | 126.11 - 128.71 | 1.0131 times | Wed 22 April 2026 | 125.27 (-0.72%) | 126.54 | 124.53 - 127.89 | 0.7066 times | Tue 21 April 2026 | 126.18 (-1.66%) | 128.19 | 125.25 - 129.31 | 0.9104 times | Mon 20 April 2026 | 128.31 (1.63%) | 126.11 | 125.62 - 128.49 | 0.6888 times | Fri 17 April 2026 | 126.25 (1.51%) | 125.85 | 125.00 - 127.89 | 0.9381 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 109.77 and 122.33
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 120.22666666667 |
| Weekly Target 4 | 124.43 |
| Weekly Target 5 | 132.79 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.4336 times | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 1.0169 times | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.0716 times | Fri 10 April 2026 | 127.21 (7.51%) | 117.88 | 117.00 - 127.94 | 0.7645 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.5939 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 0.9374 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.5334 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.20 | 0.951 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.2956 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.402 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 1.0002 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 114.57 and 117.54
| Monthly Target 1 | 114.06 |
| Monthly Target 2 | 115.07 |
| Monthly Target 3 | 117.03 |
| Monthly Target 4 | 118.04 |
| Monthly Target 5 | 120 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.08 (-2.29%) | 118.70 | 116.02 - 118.99 | 0.0485 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0707 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.9552 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.318 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1976 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2776 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.034 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.122 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.1462 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.8299 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3655 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 119.97 |
| 12 day DMA | 123.68 |
| 20 day DMA | 123.77 |
| 35 day DMA | 120.04 |
| 50 day DMA | 121.08 |
| 100 day DMA | 119.95 |
| 150 day DMA | 113.04 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.45 | 121.13 | 122.29 |
| 12 day EMA | 121.82 | 122.86 | 123.6 |
| 20 day EMA | 122.12 | 122.76 | 123.18 |
| 35 day EMA | 122.38 | 122.75 | 122.98 |
| 50 day EMA | 121.35 | 121.57 | 121.68 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.97 | 122.15 | 123.78 |
| 12 day SMA | 123.68 | 124.3 | 124.85 |
| 20 day SMA | 123.77 | 123.88 | 123.83 |
| 35 day SMA | 120.04 | 120.1 | 120.1 |
| 50 day SMA | 121.08 | 121.26 | 121.41 |
| 100 day SMA | 119.95 | 119.89 | 119.79 |
| 150 day SMA | 113.04 | 112.91 | 112.76 |
| 200 day SMA | 109.51 | 109.4 | 109.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.