Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 120.2 and 121.81
| Daily Target 1 | 119.92 |
| Daily Target 2 | 120.48 |
| Daily Target 3 | 121.53 |
| Daily Target 4 | 122.09 |
| Daily Target 5 | 123.14 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 121.04 (0.29%) | 121.34 | 120.97 - 122.58 | 0.8685 times | Mon 15 June 2026 | 120.69 (1.83%) | 120.64 | 119.74 - 121.84 | 0.933 times | Fri 12 June 2026 | 118.52 (0.8%) | 118.25 | 117.00 - 119.10 | 0.862 times | Thu 11 June 2026 | 117.58 (3.15%) | 114.65 | 114.15 - 118.17 | 1.0547 times | Wed 10 June 2026 | 113.99 (-4.76%) | 119.43 | 113.94 - 120.95 | 0.8654 times | Tue 09 June 2026 | 119.69 (1.06%) | 118.63 | 116.73 - 120.60 | 1.0159 times | Mon 08 June 2026 | 118.44 (1.51%) | 117.26 | 116.17 - 119.23 | 1.049 times | Fri 05 June 2026 | 116.68 (-1.18%) | 117.62 | 116.19 - 118.73 | 1.21 times | Thu 04 June 2026 | 118.07 (3.22%) | 115.82 | 114.56 - 118.76 | 1.6732 times | Wed 03 June 2026 | 114.39 (1.33%) | 113.50 | 112.68 - 115.80 | 0.4682 times | Tue 02 June 2026 | 112.89 (3.12%) | 109.82 | 109.82 - 114.05 | 0.8544 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 120.39 and 123.23
| Weekly Target 1 | 118.28 |
| Weekly Target 2 | 119.66 |
| Weekly Target 3 | 121.12 |
| Weekly Target 4 | 122.5 |
| Weekly Target 5 | 123.96 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 121.04 (2.13%) | 120.64 | 119.74 - 122.58 | 0.4508 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.2128 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.3274 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.9417 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 1.1679 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.9429 times | Fri 08 May 2026 | 114.31 (-1.89%) | 115.49 | 113.56 - 117.39 | 0.5978 times | Wed 06 May 2026 | 116.51 (0.37%) | 115.29 | 112.69 - 117.10 | 0.657 times | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.5805 times | Fri 24 April 2026 | 127.00 (0.59%) | 126.11 | 124.53 - 129.31 | 1.1211 times | Fri 17 April 2026 | 126.25 (-0.75%) | 127.19 | 121.81 - 127.89 | 1.1815 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 113.91 and 129.72
| Monthly Target 1 | 100.99 |
| Monthly Target 2 | 111.01 |
| Monthly Target 3 | 116.79666666667 |
| Monthly Target 4 | 126.82 |
| Monthly Target 5 | 132.61 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 121.04 (9.67%) | 108.88 | 106.77 - 122.58 | 0.6079 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9205 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9944 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8872 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2241 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1122 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1866 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.9604 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0421 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0646 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7708 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 118.36 |
| 12 day DMA | 116.79 |
| 20 day DMA | 114.4 |
| 35 day DMA | 114.36 |
| 50 day DMA | 117.77 |
| 100 day DMA | 119.66 |
| 150 day DMA | 116.51 |
| 200 day DMA | 111.96 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.3 | 118.43 | 117.3 |
| 12 day EMA | 117.27 | 116.59 | 115.85 |
| 20 day EMA | 116.27 | 115.77 | 115.25 |
| 35 day EMA | 116.88 | 116.63 | 116.39 |
| 50 day EMA | 117.83 | 117.7 | 117.58 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.36 | 118.09 | 117.64 |
| 12 day SMA | 116.79 | 115.9 | 115.19 |
| 20 day SMA | 114.4 | 113.93 | 113.41 |
| 35 day SMA | 114.36 | 114.32 | 114.5 |
| 50 day SMA | 117.77 | 117.71 | 117.67 |
| 100 day SMA | 119.66 | 119.67 | 119.7 |
| 150 day SMA | 116.51 | 116.36 | 116.21 |
| 200 day SMA | 111.96 | 111.85 | 111.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.