Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 105.9 and 108.43
| Daily Target 1 | 104.06 |
| Daily Target 2 | 105.2 |
| Daily Target 3 | 106.59 |
| Daily Target 4 | 107.73 |
| Daily Target 5 | 109.12 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 106.34 (0.22%) | 106.11 | 105.45 - 107.98 | 1.1322 times | Tue 30 April 2024 | 106.11 (-6.63%) | 108.00 | 104.23 - 108.65 | 2.0782 times | Mon 29 April 2024 | 113.64 (1.5%) | 112.76 | 112.33 - 114.17 | 1.0739 times | Fri 26 April 2024 | 111.96 (-0.59%) | 111.94 | 111.22 - 112.83 | 0.7892 times | Thu 25 April 2024 | 112.62 (-0.98%) | 111.46 | 111.27 - 113.65 | 0.9357 times | Wed 24 April 2024 | 113.74 (0.37%) | 112.98 | 112.98 - 114.83 | 0.8068 times | Tue 23 April 2024 | 113.32 (0.66%) | 113.03 | 112.45 - 113.66 | 0.6769 times | Mon 22 April 2024 | 112.58 (1.25%) | 112.06 | 111.82 - 113.69 | 0.5692 times | Fri 19 April 2024 | 111.19 (-2.26%) | 114.05 | 110.35 - 114.34 | 1.278 times | Thu 18 April 2024 | 113.76 (-1.87%) | 116.41 | 113.71 - 116.87 | 0.6599 times | Wed 17 April 2024 | 115.93 (-1.37%) | 118.18 | 115.32 - 118.47 | 0.6922 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 100.32 and 110.26
| Weekly Target 1 | 98.31 |
| Weekly Target 2 | 102.32 |
| Weekly Target 3 | 108.24666666667 |
| Weekly Target 4 | 112.26 |
| Weekly Target 5 | 118.19 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 106.34 (-5.02%) | 112.76 | 104.23 - 114.17 | 1.2699 times | Fri 26 April 2024 | 111.96 (0.69%) | 112.06 | 111.22 - 114.83 | 1.1198 times | Fri 19 April 2024 | 111.19 (-5.9%) | 120.50 | 110.35 - 121.75 | 1.0881 times | Fri 12 April 2024 | 118.16 (-3.31%) | 122.10 | 116.55 - 123.20 | 0.8452 times | Fri 05 April 2024 | 122.21 (-1.36%) | 124.07 | 117.48 - 124.39 | 0.8948 times | Thu 28 March 2024 | 123.89 (0.11%) | 123.88 | 122.39 - 125.50 | 0.5598 times | Fri 22 March 2024 | 123.75 (4.58%) | 118.99 | 118.67 - 124.89 | 0.9948 times | Fri 15 March 2024 | 118.33 (3.21%) | 114.85 | 112.32 - 118.95 | 1.3288 times | Fri 08 March 2024 | 114.65 (1.29%) | 113.48 | 112.28 - 116.88 | 0.9505 times | Fri 01 March 2024 | 113.19 (2.18%) | 110.64 | 110.46 - 113.35 | 0.9484 times | Fri 23 February 2024 | 110.78 (2.79%) | 107.51 | 106.95 - 111.02 | 0.6433 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 105.9 and 108.43
| Monthly Target 1 | 104.06 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 106.59 |
| Monthly Target 4 | 107.73 |
| Monthly Target 5 | 109.12 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 106.34 (0.22%) | 106.11 | 105.45 - 107.98 | 0.0918 times | Tue 30 April 2024 | 106.11 (-14.35%) | 124.07 | 104.23 - 124.39 | 1.3349 times | Thu 28 March 2024 | 123.89 (11.72%) | 111.48 | 111.17 - 125.50 | 1.0983 times | Thu 29 February 2024 | 110.89 (10.46%) | 101.24 | 100.56 - 112.68 | 0.9221 times | Wed 31 January 2024 | 100.39 (2.81%) | 97.03 | 92.69 - 103.40 | 1.2586 times | Fri 29 December 2023 | 97.65 (6.35%) | 91.93 | 91.73 - 98.47 | 1.0629 times | Thu 30 November 2023 | 91.82 (11.26%) | 82.72 | 80.94 - 92.20 | 0.912 times | Tue 31 October 2023 | 82.53 (-2.93%) | 85.07 | 81.30 - 87.73 | 1.2365 times | Fri 29 September 2023 | 85.02 (3.32%) | 82.84 | 81.58 - 87.00 | 1.0278 times | Thu 31 August 2023 | 82.29 (-4.46%) | 85.84 | 81.46 - 87.22 | 1.0551 times | Mon 31 July 2023 | 86.13 (2.96%) | 83.47 | 80.91 - 90.05 | 1.4396 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 112.39 |
| 20 day DMA | 115.35 |
| 35 day DMA | 117.92 |
| 50 day DMA | 116.32 |
| 100 day DMA | 107.77 |
| 150 day DMA | 101.07 |
| 200 day DMA | 97 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.31 | 110.8 | 113.14 |
| 12 day EMA | 112.14 | 113.19 | 114.48 |
| 20 day EMA | 113.91 | 114.71 | 115.62 |
| 35 day EMA | 114.49 | 114.97 | 115.49 |
| 50 day EMA | 114.93 | 115.28 | 115.65 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 111.61 | 113.06 |
| 12 day SMA | 112.39 | 113.37 | 114.37 |
| 20 day SMA | 115.35 | 116.05 | 116.82 |
| 35 day SMA | 117.92 | 118.16 | 118.39 |
| 50 day SMA | 116.32 | 116.34 | 116.37 |
| 100 day SMA | 107.77 | 107.67 | 107.56 |
| 150 day SMA | 101.07 | 100.93 | 100.79 |
| 200 day SMA | 97 | 96.91 | 96.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.