Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 7.81 and 8.32
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.8966666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.41 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.04 (4.96%) | 7.64 | 7.57 - 8.08 | 1.681 times | Mon 22 June 2026 | 7.66 (1.32%) | 7.60 | 7.56 - 7.87 | 1.4474 times | Thu 18 June 2026 | 7.56 (4.56%) | 7.36 | 7.26 - 7.59 | 1.6318 times | Wed 17 June 2026 | 7.23 (0.84%) | 7.16 | 7.10 - 7.31 | 0.8018 times | Tue 16 June 2026 | 7.17 (1.41%) | 7.12 | 6.96 - 7.20 | 0.827 times | Mon 15 June 2026 | 7.07 (-3.55%) | 7.38 | 7.00 - 7.45 | 0.6773 times | Fri 12 June 2026 | 7.33 (1.38%) | 7.26 | 6.98 - 7.33 | 0.9961 times | Thu 11 June 2026 | 7.23 (2.99%) | 7.03 | 7.00 - 7.33 | 0.6674 times | Wed 10 June 2026 | 7.02 (-0.43%) | 7.07 | 6.98 - 7.17 | 0.6231 times | Tue 09 June 2026 | 7.05 (2.92%) | 6.94 | 6.85 - 7.09 | 0.6471 times | Mon 08 June 2026 | 6.85 (-2.56%) | 7.15 | 6.80 - 7.17 | 0.5387 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 7.8 and 8.32
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.04 (6.35%) | 7.60 | 7.56 - 8.08 | 0.7533 times | Thu 18 June 2026 | 7.56 (3.14%) | 7.38 | 6.96 - 7.59 | 0.9482 times | Fri 12 June 2026 | 7.33 (4.27%) | 7.15 | 6.80 - 7.33 | 0.8362 times | Fri 05 June 2026 | 7.03 (-1.95%) | 7.09 | 6.78 - 7.13 | 1.0424 times | Fri 29 May 2026 | 7.17 (1.27%) | 7.15 | 7.05 - 7.45 | 0.7131 times | Fri 22 May 2026 | 7.08 (2.31%) | 6.88 | 6.60 - 7.19 | 0.8926 times | Fri 15 May 2026 | 6.92 (-7.61%) | 7.50 | 6.84 - 7.54 | 1.3131 times | Fri 08 May 2026 | 7.49 (0.54%) | 7.44 | 7.02 - 7.87 | 1.4639 times | Wed 06 May 2026 | 7.45 (-0.53%) | 7.46 | 7.11 - 7.70 | 1.1291 times | Fri 01 May 2026 | 7.49 (-0.66%) | 7.50 | 7.33 - 7.73 | 0.9082 times | Fri 24 April 2026 | 7.54 (0.94%) | 7.45 | 7.09 - 7.61 | 0.943 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 7.41 and 8.71
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.04 (12.13%) | 7.09 | 6.78 - 8.08 | 0.4731 times | Fri 29 May 2026 | 7.17 (-4.53%) | 7.52 | 6.60 - 7.87 | 0.7487 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.7003 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.8579 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.1188 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.9636 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 1.0239 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.5144 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.2415 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.3578 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.4045 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.26 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.42 | 7.3 |
| 12 day EMA | 7.39 | 7.27 | 7.2 |
| 20 day EMA | 7.3 | 7.22 | 7.17 |
| 35 day EMA | 7.28 | 7.24 | 7.21 |
| 50 day EMA | 7.32 | 7.29 | 7.27 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.34 | 7.27 |
| 12 day SMA | 7.27 | 7.18 | 7.11 |
| 20 day SMA | 7.21 | 7.16 | 7.13 |
| 35 day SMA | 7.18 | 7.17 | 7.16 |
| 50 day SMA | 7.26 | 7.25 | 7.26 |
| 100 day SMA | 6.95 | 6.94 | 6.92 |
| 150 day SMA | 6.56 | 6.54 | 6.52 |
| 200 day SMA | 6.17 | 6.16 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.