Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 9.16 and 9.57
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.2633333333333 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.67 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.24 (1.2%) | 9.20 | 9.07 - 9.48 | 1.1669 times | Thu 20 August 2026 | 9.13 (-3.79%) | 9.45 | 9.03 - 9.45 | 0.7188 times | Wed 19 August 2026 | 9.49 (2.71%) | 9.33 | 9.25 - 9.51 | 0.9192 times | Tue 18 August 2026 | 9.24 (4.76%) | 8.80 | 8.80 - 9.34 | 0.8556 times | Mon 17 August 2026 | 8.82 (-0.11%) | 8.80 | 8.62 - 8.99 | 0.6712 times | Fri 14 August 2026 | 8.83 (1.38%) | 8.84 | 8.53 - 8.89 | 0.815 times | Thu 13 August 2026 | 8.71 (-2.13%) | 8.93 | 8.65 - 8.97 | 0.9199 times | Wed 12 August 2026 | 8.90 (1.48%) | 9.01 | 8.78 - 9.23 | 1.3015 times | Tue 11 August 2026 | 8.77 (0.92%) | 8.77 | 8.48 - 8.91 | 1.1001 times | Mon 10 August 2026 | 8.69 (-2.47%) | 8.95 | 8.55 - 8.96 | 1.5317 times | Fri 07 August 2026 | 8.91 (9.73%) | 8.15 | 8.12 - 9.40 | 2.3901 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 8.93 and 9.82
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.24 (4.64%) | 8.80 | 8.62 - 9.51 | 0.8312 times | Fri 14 August 2026 | 8.83 (-0.9%) | 8.95 | 8.48 - 9.23 | 1.0876 times | Fri 07 August 2026 | 8.91 (12.36%) | 7.98 | 7.41 - 9.40 | 1.3881 times | Fri 31 July 2026 | 7.93 (-0.63%) | 8.04 | 7.63 - 8.23 | 0.7915 times | Fri 24 July 2026 | 7.98 (0%) | 8.05 | 7.94 - 8.11 | 0.1381 times | Fri 24 July 2026 | 7.98 (-6.45%) | 8.45 | 7.61 - 8.75 | 1.0761 times | Fri 17 July 2026 | 8.53 (6.62%) | 7.95 | 7.72 - 8.66 | 1.0989 times | Fri 10 July 2026 | 8.00 (-3.15%) | 8.26 | 7.67 - 8.49 | 0.9705 times | Thu 02 July 2026 | 8.26 (1.85%) | 8.08 | 7.86 - 8.32 | 0.8596 times | Fri 26 June 2026 | 8.11 (7.28%) | 7.60 | 7.56 - 8.41 | 1.7585 times | Thu 18 June 2026 | 7.56 (3.14%) | 7.38 | 6.96 - 7.59 | 0.6922 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 8.33 and 10.43
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.72 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.24 (16.52%) | 7.98 | 7.41 - 9.51 | 0.657 times | Fri 31 July 2026 | 7.93 (-2.22%) | 8.07 | 7.61 - 8.75 | 0.8689 times | Tue 30 June 2026 | 8.11 (13.11%) | 7.09 | 6.78 - 8.41 | 0.8708 times | Fri 29 May 2026 | 7.17 (-4.53%) | 7.52 | 6.60 - 7.87 | 0.8218 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.7686 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.9415 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.228 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 1.0576 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 1.1238 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.6621 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.3627 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.18 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.32 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.12 | 9.11 |
| 12 day EMA | 8.9 | 8.84 | 8.79 |
| 20 day EMA | 8.67 | 8.61 | 8.56 |
| 35 day EMA | 8.41 | 8.36 | 8.31 |
| 50 day EMA | 8.18 | 8.14 | 8.1 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.1 | 9.02 |
| 12 day SMA | 8.9 | 8.8 | 8.69 |
| 20 day SMA | 8.5 | 8.43 | 8.38 |
| 35 day SMA | 8.35 | 8.32 | 8.3 |
| 50 day SMA | 8.18 | 8.14 | 8.1 |
| 100 day SMA | 7.72 | 7.69 | 7.66 |
| 150 day SMA | 7.32 | 7.3 | 7.29 |
| 200 day SMA | 6.88 | 6.86 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.