Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 7.35 and 7.69
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.76 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.47 (3.18%) | 7.41 | 7.23 - 7.57 | 0.8264 times | Thu 16 April 2026 | 7.24 (-3.21%) | 7.46 | 7.20 - 7.61 | 1.048 times | Wed 15 April 2026 | 7.48 (-1.19%) | 7.56 | 7.44 - 7.65 | 0.8204 times | Tue 14 April 2026 | 7.57 (0%) | 7.58 | 7.46 - 7.73 | 0.9294 times | Mon 13 April 2026 | 7.57 (-2.7%) | 7.76 | 7.55 - 7.85 | 0.8413 times | Fri 10 April 2026 | 7.78 (-0.26%) | 7.81 | 7.58 - 7.90 | 0.9912 times | Thu 09 April 2026 | 7.80 (3.86%) | 7.42 | 7.38 - 7.84 | 1.0561 times | Wed 08 April 2026 | 7.51 (7.75%) | 7.17 | 7.11 - 7.54 | 1.4473 times | Tue 07 April 2026 | 6.97 (1.16%) | 6.84 | 6.61 - 7.02 | 0.9584 times | Mon 06 April 2026 | 6.89 (-0.14%) | 6.92 | 6.70 - 7.02 | 1.0814 times | Thu 02 April 2026 | 6.90 (2.07%) | 6.61 | 6.54 - 6.99 | 1.0849 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 7.01 and 7.66
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.5066666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.47 (-3.98%) | 7.76 | 7.20 - 7.85 | 0.892 times | Fri 10 April 2026 | 7.78 (12.75%) | 6.92 | 6.61 - 7.90 | 1.1055 times | Thu 02 April 2026 | 6.90 (13.49%) | 6.12 | 6.05 - 6.99 | 0.7181 times | Fri 27 March 2026 | 6.08 (-0.82%) | 6.24 | 6.00 - 6.52 | 0.6996 times | Fri 20 March 2026 | 6.13 (3.9%) | 6.00 | 5.95 - 6.26 | 0.4877 times | Fri 13 March 2026 | 5.90 (-2.48%) | 5.98 | 5.85 - 6.35 | 0.991 times | Fri 06 March 2026 | 6.05 (6.14%) | 5.51 | 5.50 - 6.75 | 1.953 times | Fri 27 February 2026 | 5.70 (-16.54%) | 6.82 | 5.51 - 7.70 | 2.1265 times | Fri 20 February 2026 | 6.83 (0.15%) | 6.82 | 6.50 - 6.91 | 0.8387 times | Fri 13 February 2026 | 6.82 (0%) | 6.79 | 6.70 - 6.99 | 0.188 times | Fri 13 February 2026 | 6.82 (-1.87%) | 6.88 | 6.37 - 6.99 | 1.0695 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 6.97 and 8.41
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.47 (16.9%) | 6.47 | 6.46 - 7.90 | 0.4031 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.7263 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 0.9472 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.8158 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 0.8669 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.2822 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.0512 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.1496 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.0358 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7219 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.7752 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.33 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.31 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.42 | 7.51 |
| 12 day EMA | 7.26 | 7.22 | 7.22 |
| 20 day EMA | 7.04 | 7 | 6.98 |
| 35 day EMA | 6.91 | 6.88 | 6.86 |
| 50 day EMA | 6.78 | 6.75 | 6.73 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.53 | 7.64 |
| 12 day SMA | 7.33 | 7.24 | 7.15 |
| 20 day SMA | 6.89 | 6.82 | 6.77 |
| 35 day SMA | 6.59 | 6.6 | 6.61 |
| 50 day SMA | 6.69 | 6.68 | 6.68 |
| 100 day SMA | 6.31 | 6.28 | 6.26 |
| 150 day SMA | 5.89 | 5.87 | 5.85 |
| 200 day SMA | 5.46 | 5.44 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.