PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PotbellyCorporation

Strong Daily Stock price targets for PotbellyCorporation PBPB are 10.48 and 10.75

Daily Target 1	10.42
Daily Target 2	10.53
Daily Target 3	10.693333333333
Daily Target 4	10.8
Daily Target 5	10.96

Daily price and volume Potbelly Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.63 (-1.21%)	10.79	10.59 - 10.86	1.0123 times
Thu 25 April 2024	10.76 (1.13%)	10.47	10.40 - 10.78	0.6795 times
Wed 24 April 2024	10.64 (-2.03%)	10.80	10.56 - 10.82	1.2145 times
Tue 23 April 2024	10.86 (1.69%)	10.69	10.65 - 10.93	0.8747 times
Mon 22 April 2024	10.68 (2.3%)	10.53	10.41 - 10.72	0.6765 times
Fri 19 April 2024	10.44 (1.46%)	10.23	10.23 - 10.45	0.9713 times
Thu 18 April 2024	10.29 (1.88%)	10.11	10.11 - 10.36	0.9215 times
Wed 17 April 2024	10.10 (-1.08%)	10.32	10.06 - 10.54	1.2573 times
Tue 16 April 2024	10.21 (1.39%)	10.07	9.80 - 10.22	1.2927 times
Mon 15 April 2024	10.07 (-3.82%)	10.47	10.04 - 10.50	1.0997 times
Fri 12 April 2024	10.47 (-2.06%)	10.65	10.40 - 10.67	0.6852 times

Daily chart PotbellyCorporation

Weekly price and charts PotbellyCorporation

Strong weekly Stock price targets for PotbellyCorporation PBPB are 10.52 and 11.05

Weekly Target 1	10.12
Weekly Target 2	10.38
Weekly Target 3	10.653333333333
Weekly Target 4	10.91
Weekly Target 5	11.18

Weekly price and volumes for Potbelly Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.63 (1.82%)	10.53	10.40 - 10.93	0.7579 times
Fri 19 April 2024	10.44 (-0.29%)	10.47	9.80 - 10.54	0.9424 times
Fri 12 April 2024	10.47 (-2.6%)	10.71	10.40 - 10.90	0.6697 times
Fri 05 April 2024	10.75 (-11.23%)	12.11	10.50 - 12.20	0.8778 times
Thu 28 March 2024	12.11 (-2.18%)	12.39	11.93 - 12.64	0.6712 times
Fri 22 March 2024	12.38 (8.12%)	11.55	11.52 - 12.71	1.1205 times
Fri 15 March 2024	11.45 (-10.89%)	12.84	11.15 - 12.84	1.5783 times
Fri 08 March 2024	12.85 (-8.99%)	14.31	12.17 - 14.36	1.7632 times
Fri 01 March 2024	14.12 (5.29%)	13.48	13.41 - 14.14	0.8548 times
Fri 23 February 2024	13.41 (7.11%)	12.43	12.12 - 13.41	0.7643 times
Fri 16 February 2024	12.52 (0.89%)	12.38	12.22 - 12.74	0.7049 times

weekly chart PotbellyCorporation

Monthly price and charts PotbellyCorporation

Strong monthly Stock price targets for PotbellyCorporation PBPB are 9.02 and 11.42

Monthly Target 1	8.48
Monthly Target 2	9.55
Monthly Target 3	10.876666666667
Monthly Target 4	11.95
Monthly Target 5	13.28

Monthly price and volumes Potbelly Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.63 (-12.22%)	12.11	9.80 - 12.20	1.103 times
Thu 28 March 2024	12.11 (-12.75%)	13.92	11.15 - 14.36	1.808 times
Thu 29 February 2024	13.88 (10.33%)	12.59	12.12 - 14.03	1.0896 times
Wed 31 January 2024	12.58 (20.73%)	10.32	9.80 - 13.33	1.6272 times
Fri 29 December 2023	10.42 (15.78%)	8.97	8.95 - 10.83	0.7515 times
Thu 30 November 2023	9.00 (2.27%)	8.84	8.61 - 10.40	0.8035 times
Tue 31 October 2023	8.80 (12.82%)	7.78	7.12 - 8.91	0.6586 times
Fri 29 September 2023	7.80 (-2.38%)	8.07	7.68 - 8.27	0.5539 times
Thu 31 August 2023	7.99 (-16.34%)	9.55	7.62 - 9.59	0.8923 times
Mon 31 July 2023	9.55 (8.77%)	8.81	8.48 - 9.87	0.7124 times
Fri 30 June 2023	8.78 (12.85%)	7.78	7.77 - 8.91	1.752 times

monthly chart PotbellyCorporation

Indicator Analysis of PotbellyCorporation

Please login to view indicator analysis. or View indicator analysis of PotbellyCorporation PBPB on MunafaSutra.com for free

DMA SMA EMA moving averages of Potbelly Corporation PBPB

DMA (daily moving average) of Potbelly Corporation PBPB

DMA period	DMA value
5 day DMA	10.71
12 day DMA	10.49
20 day DMA	10.66
35 day DMA	11.26
50 day DMA	11.89
100 day DMA	11.68
150 day DMA	10.69
200 day DMA	10.13

EMA (exponential moving average) of Potbelly Corporation PBPB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.65	10.66	10.61
12 day EMA	10.66	10.66	10.64
20 day EMA	10.85	10.87	10.88
35 day EMA	11.28	11.32	11.35
50 day EMA	11.81	11.86	11.91

SMA (simple moving average) of Potbelly Corporation PBPB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.71	10.68	10.58
12 day SMA	10.49	10.49	10.5
20 day SMA	10.66	10.73	10.82
35 day SMA	11.26	11.34	11.41
50 day SMA	11.89	11.93	11.96
100 day SMA	11.68	11.66	11.65
150 day SMA	10.69	10.67	10.65
200 day SMA	10.13	10.12	10.11