PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 17 and 17

Daily Target 117
Daily Target 217
Daily Target 317
Daily Target 417
Daily Target 517

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 17.00 (1.67%) 17.00 17.00 - 17.00 0.16 times
Wed 28 October 2026 16.72 (-0.42%) 16.81 16.72 - 17.00 1.28 times
Tue 27 October 2026 16.79 (-0.06%) 16.98 16.79 - 16.98 1.28 times
Mon 26 October 2026 16.80 (0.48%) 16.80 16.80 - 16.80 0.4 times
Fri 23 October 2026 16.72 (-2.85%) 16.72 16.72 - 16.72 0.8 times
Thu 22 October 2026 17.21 (2.68%) 17.20 17.19 - 17.21 0.96 times
Wed 21 October 2026 16.76 (-2.78%) 16.76 16.76 - 16.76 0.32 times
Mon 19 October 2026 17.24 (3.23%) 17.22 17.22 - 17.24 0.64 times
Wed 14 October 2026 16.70 (-0.06%) 16.70 16.70 - 16.70 1.6 times
Tue 13 October 2026 16.71 (0%) 16.97 16.71 - 16.99 2.56 times
Mon 12 October 2026 16.71 (-1.47%) 16.92 16.71 - 17.03 4.48 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.86 and 17.14

Weekly Target 116.63
Weekly Target 216.81
Weekly Target 316.906666666667
Weekly Target 417.09
Weekly Target 517.19

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 17.00 (1.67%) 16.80 16.72 - 17.00 0.2562 times
Fri 23 October 2026 16.72 (0.12%) 17.22 16.72 - 17.24 0.2234 times
Wed 14 October 2026 16.70 (-1.53%) 16.92 16.70 - 17.03 0.7096 times
Fri 09 October 2026 16.96 (-2.7%) 17.25 16.89 - 17.50 0.276 times
Fri 02 October 2026 17.43 (0.46%) 17.20 16.71 - 17.45 0.1511 times
Fri 25 September 2026 17.35 (-3.72%) 17.43 17.29 - 18.30 0.3745 times
Fri 18 September 2026 18.02 (4.71%) 17.78 16.87 - 18.28 1.3732 times
Fri 11 September 2026 17.21 (8.99%) 15.97 15.67 - 18.30 1.1038 times
Fri 04 September 2026 15.79 (-1.99%) 15.82 15.43 - 16.02 3.1997 times
Fri 28 August 2026 16.11 (-1.71%) 16.75 16.00 - 16.91 2.3325 times
Fri 21 August 2026 16.39 (0.74%) 16.55 16.25 - 16.80 1.117 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.85 and 17.65

Monthly Target 116.27
Monthly Target 216.63
Monthly Target 317.066666666667
Monthly Target 417.43
Monthly Target 517.87

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 17.00 (0.71%) 16.71 16.70 - 17.50 0.2055 times
Wed 30 September 2026 16.88 (7.45%) 16.01 15.43 - 18.30 0.7241 times
Mon 31 August 2026 15.71 (-3.91%) 15.70 15.47 - 17.22 0.8583 times
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 3.0251 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.6616 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.0199 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3715 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.5225 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.4678 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1436 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5289 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.86
20 day DMA 16.96
35 day DMA 17.01
50 day DMA 16.78
100 day DMA 16.29
150 day DMA 15.38
200 day DMA 15.02

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.816.84
12 day EMA16.9116.8916.92
20 day EMA16.9216.9116.93
35 day EMA16.8216.8116.82
50 day EMA16.7416.7316.73

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.8516.86
12 day SMA16.8616.916.92
20 day SMA16.9616.9817.06
35 day SMA17.0116.9716.94
50 day SMA16.7816.7616.75
100 day SMA16.2916.2616.23
150 day SMA15.3815.3615.34
200 day SMA15.0215.0114.99
Back to top | Use Dark Theme