Login or Join
HomepagePathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.58 and 13.63
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.616666666667 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.67 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.60 (-1.16%) | 13.65 | 13.60 - 13.65 | 0.6832 times | Mon 29 December 2025 | 13.76 (0.51%) | 13.65 | 13.65 - 13.76 | 0.3416 times | Fri 26 December 2025 | 13.69 (-2.21%) | 13.94 | 13.35 - 13.94 | 1.8012 times | Tue 23 December 2025 | 14.00 (-1.06%) | 13.75 | 13.75 - 14.05 | 0.4348 times | Fri 19 December 2025 | 14.15 (-1.74%) | 14.21 | 13.50 - 14.21 | 4.1304 times | Thu 18 December 2025 | 14.40 (-0.83%) | 14.48 | 13.86 - 14.50 | 1.118 times | Wed 17 December 2025 | 14.52 (-1.36%) | 14.52 | 14.52 - 14.52 | 0.7453 times | Tue 16 December 2025 | 14.72 (-0.27%) | 14.72 | 14.72 - 14.72 | 0.3106 times | Mon 15 December 2025 | 14.76 (-0.87%) | 13.61 | 13.61 - 14.76 | 0.3727 times | Thu 11 December 2025 | 14.89 (4.49%) | 14.89 | 14.89 - 14.89 | 0.0621 times | Wed 10 December 2025 | 14.25 (-4.36%) | 14.70 | 14.25 - 14.70 | 1.3043 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.52 and 13.68
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.60 (-0.66%) | 13.65 | 13.60 - 13.76 | 0.2923 times | Fri 26 December 2025 | 13.69 (-3.25%) | 13.75 | 13.35 - 14.05 | 0.6377 times | Fri 19 December 2025 | 14.15 (-4.97%) | 13.61 | 13.50 - 14.76 | 1.9043 times | Thu 11 December 2025 | 14.89 (5.53%) | 14.15 | 13.92 - 14.90 | 1.1426 times | Fri 05 December 2025 | 14.11 (0.79%) | 14.15 | 13.50 - 14.95 | 1.116 times | Fri 28 November 2025 | 14.00 (-1.75%) | 14.55 | 13.75 - 14.55 | 1.5235 times | Fri 21 November 2025 | 14.25 (-4.04%) | 14.80 | 14.15 - 14.81 | 0.6909 times | Fri 14 November 2025 | 14.85 (-1.39%) | 15.10 | 14.82 - 15.15 | 1.55 times | Fri 07 November 2025 | 15.06 (0.27%) | 15.10 | 14.97 - 15.15 | 0.992 times | Fri 31 October 2025 | 15.02 (0%) | 15.02 | 15.00 - 15.02 | 0.1506 times | Fri 31 October 2025 | 15.02 (1.08%) | 14.99 | 14.94 - 15.17 | 0.5492 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.68 and 14.28
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.60 (-2.86%) | 14.15 | 13.35 - 14.95 | 0.7129 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.6658 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.5539 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.3799 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.7377 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.832 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.1877 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 1.9923 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.465 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.473 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.4852 times |
Indicator Analysis of PathfinderBancorp
Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.92 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.97 | 14.08 |
| 12 day EMA | 14.1 | 14.19 | 14.27 |
| 20 day EMA | 14.24 | 14.31 | 14.37 |
| 35 day EMA | 14.46 | 14.51 | 14.55 |
| 50 day EMA | 14.67 | 14.71 | 14.75 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 14 | 14.15 |
| 12 day SMA | 14.3 | 14.34 | 14.37 |
| 20 day SMA | 14.23 | 14.26 | 14.28 |
| 35 day SMA | 14.5 | 14.53 | 14.56 |
| 50 day SMA | 14.69 | 14.73 | 14.76 |
| 100 day SMA | 14.83 | 14.85 | 14.86 |
| 150 day SMA | 14.92 | 14.93 | 14.93 |
| 200 day SMA | 15.23 | 15.25 | 15.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.