Login or Join
HomepagePathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.53 and 13.68
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.8 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.60 (-0.51%) | 13.72 | 13.60 - 13.75 | 1.0455 times | Thu 12 February 2026 | 13.67 (1.86%) | 13.67 | 13.67 - 13.67 | 0.0682 times | Wed 11 February 2026 | 13.42 (-1.03%) | 13.40 | 13.40 - 13.42 | 0.1591 times | Tue 10 February 2026 | 13.56 (1.12%) | 13.04 | 13.02 - 13.75 | 2.3864 times | Mon 09 February 2026 | 13.41 (3.39%) | 13.38 | 13.38 - 13.41 | 0.3864 times | Fri 06 February 2026 | 12.97 (0.54%) | 12.76 | 12.72 - 13.10 | 2 times | Thu 05 February 2026 | 12.90 (-1.53%) | 13.43 | 12.89 - 13.43 | 0.7273 times | Wed 04 February 2026 | 13.10 (7.73%) | 12.52 | 12.52 - 13.22 | 1.8182 times | Tue 03 February 2026 | 12.16 (-11.11%) | 13.76 | 12.06 - 13.78 | 1.1818 times | Fri 30 January 2026 | 13.68 (-4%) | 13.82 | 13.68 - 13.82 | 0.2273 times | Wed 28 January 2026 | 14.25 (0.07%) | 14.25 | 14.25 - 14.25 | 0.0682 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.31 and 14.04
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.60 (4.86%) | 13.38 | 13.02 - 13.75 | 1.639 times | Fri 06 February 2026 | 12.97 (-5.19%) | 13.76 | 12.06 - 13.78 | 2.3204 times | Fri 30 January 2026 | 13.68 (-3.25%) | 14.25 | 13.68 - 14.25 | 0.1934 times | Fri 23 January 2026 | 14.14 (-1.39%) | 14.03 | 13.84 - 14.34 | 0.2026 times | Thu 15 January 2026 | 14.34 (-0.07%) | 14.03 | 14.03 - 14.35 | 0.2947 times | Fri 09 January 2026 | 14.35 (1.63%) | 14.15 | 13.96 - 14.38 | 0.7919 times | Fri 02 January 2026 | 14.12 (3.14%) | 13.65 | 13.45 - 14.12 | 0.7274 times | Fri 26 December 2025 | 13.69 (-3.25%) | 13.75 | 13.35 - 14.05 | 0.663 times | Fri 19 December 2025 | 14.15 (-4.97%) | 13.61 | 13.50 - 14.76 | 1.9797 times | Thu 11 December 2025 | 14.89 (5.53%) | 14.15 | 13.92 - 14.90 | 1.1878 times | Fri 05 December 2025 | 14.11 (0.79%) | 14.15 | 13.50 - 14.95 | 1.1602 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 11.97 and 13.69
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.60 (-0.58%) | 13.76 | 12.06 - 13.78 | 0.5411 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2102 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.7739 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.6758 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.5773 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.4006 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.7488 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.8445 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.2056 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 2.0223 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.472 times |
Indicator Analysis of PathfinderBancorp
Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.6 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.46 | 13.35 |
| 12 day EMA | 13.52 | 13.5 | 13.47 |
| 20 day EMA | 13.65 | 13.65 | 13.65 |
| 35 day EMA | 13.85 | 13.86 | 13.87 |
| 50 day EMA | 14.07 | 14.09 | 14.11 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.41 | 13.25 |
| 12 day SMA | 13.41 | 13.47 | 13.51 |
| 20 day SMA | 13.71 | 13.74 | 13.77 |
| 35 day SMA | 13.93 | 13.95 | 13.99 |
| 50 day SMA | 14.04 | 14.07 | 14.1 |
| 100 day SMA | 14.6 | 14.61 | 14.62 |
| 150 day SMA | 14.7 | 14.71 | 14.72 |
| 200 day SMA | 14.85 | 14.86 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.