login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.57 and 13.57

Daily Target 1	13.57
Daily Target 2	13.57
Daily Target 3	13.57
Daily Target 4	13.57
Daily Target 5	13.57

Daily price and volume Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Thu 16 April 2026	13.57 (-0.95%)	13.57	13.57 - 13.57	0.1608 times
Wed 15 April 2026	13.70 (0.96%)	13.61	13.60 - 13.70	0.3215 times
Tue 14 April 2026	13.57 (1.19%)	13.57	13.43 - 13.57	1.3505 times
Mon 13 April 2026	13.41 (-2.26%)	13.41	13.41 - 13.41	0.0322 times
Fri 10 April 2026	13.72 (1.55%)	13.10	13.10 - 13.72	2.1865 times
Thu 09 April 2026	13.51 (-1.39%)	13.02	12.86 - 13.51	0.8682 times
Wed 08 April 2026	13.70 (2.93%)	13.10	12.98 - 13.70	2.0579 times
Tue 07 April 2026	13.31 (3.1%)	12.95	12.91 - 13.31	2.6045 times
Wed 01 April 2026	12.91 (1.18%)	12.91	12.91 - 12.91	0.1929 times
Tue 31 March 2026	12.76 (0.08%)	12.76	12.76 - 12.76	0.2251 times
Thu 26 March 2026	12.75 (-2.82%)	13.25	12.75 - 13.25	0.3859 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.49 and 13.78

Weekly Target 1	13.27
Weekly Target 2	13.42
Weekly Target 3	13.56
Weekly Target 4	13.71
Weekly Target 5	13.85

Weekly price and volumes for Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Thu 16 April 2026	13.57 (-1.09%)	13.41	13.41 - 13.70	0.5655 times
Fri 10 April 2026	13.72 (6.27%)	12.95	12.86 - 13.72	2.34 times
Wed 01 April 2026	12.91 (1.25%)	12.76	12.76 - 12.91	0.1268 times
Thu 26 March 2026	12.75 (-3.19%)	13.69	12.75 - 13.69	0.3023 times
Fri 20 March 2026	13.17 (-3.16%)	13.60	13.13 - 13.69	1.1566 times
Fri 13 March 2026	13.60 (0.29%)	13.41	13.41 - 13.77	2.9056 times
Fri 06 March 2026	13.56 (3.27%)	13.55	13.48 - 13.71	1.4918 times
Fri 27 February 2026	13.13 (-1.28%)	13.02	13.02 - 13.55	0.5265 times
Tue 17 February 2026	13.30 (-2.21%)	13.50	13.30 - 13.51	0.1365 times
Fri 13 February 2026	13.60 (0%)	13.72	13.60 - 13.75	0.4485 times
Fri 13 February 2026	13.60 (4.86%)	13.38	13.02 - 13.75	1.7355 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.22 and 14.08

Monthly Target 1	12.52
Monthly Target 2	13.05
Monthly Target 3	13.383333333333
Monthly Target 4	13.91
Monthly Target 5	14.24

Monthly price and volumes Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Thu 16 April 2026	13.57 (6.35%)	12.91	12.86 - 13.72	0.4745 times
Tue 31 March 2026	12.76 (-2.82%)	13.55	12.75 - 13.77	0.9484 times
Fri 27 February 2026	13.13 (-4.02%)	13.76	12.06 - 13.78	0.8491 times
Fri 30 January 2026	13.68 (-3.05%)	13.77	13.68 - 14.38	0.2606 times
Wed 31 December 2025	14.11 (0.79%)	14.15	13.35 - 14.95	0.9599 times
Fri 28 November 2025	14.00 (-6.79%)	15.10	13.75 - 15.15	0.8381 times
Fri 31 October 2025	15.02 (-4.21%)	15.39	14.06 - 15.65	1.9563 times
Tue 30 September 2025	15.68 (5.09%)	14.95	13.55 - 15.87	1.7371 times
Fri 29 August 2025	14.92 (1.98%)	14.36	14.17 - 15.46	0.9287 times
Thu 31 July 2025	14.63 (-4.63%)	15.02	14.61 - 15.96	1.0474 times
Mon 30 June 2025	15.34 (0.92%)	14.81	14.41 - 15.95	1.4952 times

monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period	DMA value
5 day DMA	13.59
12 day DMA	13.34
20 day DMA	13.4
35 day DMA	13.44
50 day DMA	13.52
100 day DMA	14.04
150 day DMA	14.36
200 day DMA	14.55

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.57	13.57	13.5
12 day EMA	13.47	13.45	13.41
20 day EMA	13.45	13.44	13.41
35 day EMA	13.49	13.49	13.48
50 day EMA	13.59	13.59	13.59

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.59	13.58	13.58
12 day SMA	13.34	13.34	13.3
20 day SMA	13.4	13.4	13.4
35 day SMA	13.44	13.44	13.42
50 day SMA	13.52	13.54	13.55
100 day SMA	14.04	14.06	14.07
150 day SMA	14.36	14.37	14.38
200 day SMA	14.55	14.56	14.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme