PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.11 and 14.11

Daily Target 114.11
Daily Target 214.11
Daily Target 314.11
Daily Target 414.11
Daily Target 514.11

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 14.11 (-0.63%) 14.11 14.11 - 14.11 0.0804 times
Wed 03 December 2025 14.20 (-0.35%) 14.16 14.16 - 14.20 0.0536 times
Tue 02 December 2025 14.25 (0%) 14.26 13.50 - 14.95 1.9035 times
Mon 01 December 2025 14.25 (1.79%) 14.15 14.13 - 14.75 1.3405 times
Fri 28 November 2025 14.00 (-1.75%) 13.94 13.93 - 14.00 0.5094 times
Wed 26 November 2025 14.25 (3.04%) 13.83 13.75 - 14.25 3.0295 times
Tue 25 November 2025 13.83 (-2.95%) 14.55 13.83 - 14.55 1.0724 times
Fri 21 November 2025 14.25 (0%) 14.29 14.15 - 14.77 1.0724 times
Thu 20 November 2025 14.25 (-0.35%) 14.81 14.15 - 14.81 0.7775 times
Wed 19 November 2025 14.30 (-3.38%) 14.72 14.30 - 14.72 0.1609 times
Mon 17 November 2025 14.80 (-0.34%) 14.80 14.80 - 14.80 0.0804 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.08 and 14.53

Weekly Target 112.74
Weekly Target 213.42
Weekly Target 314.186666666667
Weekly Target 414.87
Weekly Target 515.64

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 0.6763 times
Fri 28 November 2025 14.00 (-1.75%) 14.55 13.75 - 14.55 0.9232 times
Fri 21 November 2025 14.25 (-4.04%) 14.80 14.15 - 14.81 0.4187 times
Fri 14 November 2025 14.85 (-1.39%) 15.10 14.82 - 15.15 0.9393 times
Fri 07 November 2025 15.06 (0.27%) 15.10 14.97 - 15.15 0.6012 times
Fri 31 October 2025 15.02 (0%) 15.02 15.00 - 15.02 0.0913 times
Fri 31 October 2025 15.02 (1.08%) 14.99 14.94 - 15.17 0.3328 times
Fri 24 October 2025 14.86 (-1.33%) 14.06 14.06 - 15.30 0.7515 times
Fri 17 October 2025 15.06 (-0.4%) 15.08 15.05 - 15.31 4.8739 times
Fri 10 October 2025 15.12 (-1.18%) 15.50 15.11 - 15.50 0.3918 times
Fri 03 October 2025 15.30 (-0.13%) 15.41 15.16 - 15.68 0.3296 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.08 and 14.53

Monthly Target 112.74
Monthly Target 213.42
Monthly Target 314.186666666667
Monthly Target 414.87
Monthly Target 515.64

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 0.1654 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.705 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.6455 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4612 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7811 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.881 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.2577 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.1097 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4924 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.5009 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.5728 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.28
20 day DMA 14.58
35 day DMA 14.81
50 day DMA 14.98
100 day DMA 14.94
150 day DMA 14.98
200 day DMA 15.41

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.2114.21
12 day EMA14.3114.3514.38
20 day EMA14.4814.5214.55
35 day EMA14.714.7314.76
50 day EMA14.9114.9414.97

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1914.12
12 day SMA14.2814.3414.41
20 day SMA14.5814.6314.67
35 day SMA14.8114.8414.88
50 day SMA14.981515.01
100 day SMA14.9414.9514.96
150 day SMA14.9814.9915
200 day SMA15.4115.4215.43
Back to top | Use Dark Theme