PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 17.56 and 17.56

Daily Target 117.56
Daily Target 217.56
Daily Target 317.56
Daily Target 417.56
Daily Target 517.56

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 17.56 (4.09%) 17.56 17.56 - 17.56 0.0811 times
Wed 16 September 2026 16.87 (-1.4%) 16.87 16.87 - 16.87 0.1217 times
Tue 15 September 2026 17.11 (-2.34%) 17.11 17.11 - 18.28 1.359 times
Mon 14 September 2026 17.52 (1.8%) 17.78 17.42 - 17.78 0.2434 times
Fri 11 September 2026 17.21 (0.06%) 17.30 17.21 - 18.30 0.4057 times
Thu 10 September 2026 17.20 (2.93%) 16.99 16.99 - 17.30 0.4868 times
Wed 09 September 2026 16.71 (2.52%) 16.65 16.65 - 16.73 0.284 times
Tue 08 September 2026 16.30 (3.23%) 15.97 15.67 - 16.30 2.2312 times
Fri 04 September 2026 15.79 (1.22%) 15.79 15.79 - 15.79 0.1826 times
Thu 03 September 2026 15.60 (-0.32%) 15.62 15.43 - 15.66 4.6045 times
Wed 02 September 2026 15.65 (0.51%) 15.85 15.60 - 15.85 2.9006 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.51 and 17.92

Weekly Target 116.16
Weekly Target 216.86
Weekly Target 317.57
Weekly Target 418.27
Weekly Target 518.98

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 17.56 (2.03%) 17.78 16.87 - 18.28 0.384 times
Fri 11 September 2026 17.21 (8.99%) 15.97 15.67 - 18.30 0.7248 times
Fri 04 September 2026 15.79 (-1.99%) 15.82 15.43 - 16.02 2.1009 times
Fri 28 August 2026 16.11 (-1.71%) 16.75 16.00 - 16.91 1.5315 times
Fri 21 August 2026 16.39 (0.74%) 16.55 16.25 - 16.80 0.7334 times
Fri 14 August 2026 16.27 (-1.39%) 16.25 16.00 - 16.56 0.7722 times
Fri 07 August 2026 16.50 (0.92%) 15.70 15.47 - 17.22 0.8973 times
Fri 31 July 2026 16.35 (2.83%) 16.15 15.75 - 16.35 0.8887 times
Fri 24 July 2026 15.90 (0%) 16.58 15.90 - 16.58 0.0345 times
Fri 24 July 2026 15.90 (-2.99%) 16.08 15.67 - 16.85 1.9327 times
Fri 17 July 2026 16.39 (2.44%) 15.74 15.36 - 16.99 5.371 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.5 and 19.37

Monthly Target 114.23
Monthly Target 215.89
Monthly Target 317.096666666667
Monthly Target 418.76
Monthly Target 519.97

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 17.56 (11.78%) 16.01 15.43 - 18.30 0.5567 times
Mon 31 August 2026 15.71 (-3.91%) 15.70 15.47 - 17.22 0.8443 times
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 2.976 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.6184 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.0034 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3655 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.514 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.4602 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1413 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5203 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4543 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 17.25
12 day DMA 16.59
20 day DMA 16.49
35 day DMA 16.4
50 day DMA 16.31
100 day DMA 15.44
150 day DMA 14.81
200 day DMA 14.75

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1716.9817.04
12 day EMA16.8416.7116.68
20 day EMA16.6516.5516.52
35 day EMA16.4616.3916.36
50 day EMA16.3816.3316.31

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.1817.15
12 day SMA16.5916.4416.37
20 day SMA16.4916.4316.41
35 day SMA16.416.3616.33
50 day SMA16.3116.2716.26
100 day SMA15.4415.415.37
150 day SMA14.8114.7914.77
200 day SMA14.7514.7414.73
Back to top | Use Dark Theme